NYSE - Delayed Quote USD

PIMCO California Municipal Income Fund (PCQ)

Compare
8.87
-0.02
(-0.22%)
At close: January 17 at 3:59:50 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20258.908.978.848.878.87121,800
Jan 16, 20258.818.958.818.898.8969,200
Jan 15, 20258.848.948.838.858.8549,300
Jan 14, 20258.758.828.748.768.76111,700
Jan 13, 2025 0.04 Dividend
Jan 13, 20258.878.918.758.808.80169,600
Jan 10, 20259.009.008.818.928.88278,900
Jan 8, 20259.099.099.049.069.0250,000
Jan 7, 20259.169.229.059.079.0391,200
Jan 6, 20259.109.219.109.139.0946,600
Jan 3, 20259.149.279.149.219.1745,900
Jan 2, 20259.109.169.079.169.1266,700
Dec 31, 20248.989.068.979.049.00196,500
Dec 30, 20248.989.058.938.978.93192,400
Dec 27, 20249.019.048.988.988.94101,300
Dec 26, 20249.039.109.009.059.01108,200
Dec 24, 20249.109.108.969.079.03150,800
Dec 23, 20249.029.099.019.069.0298,400
Dec 20, 20249.109.129.049.089.04140,300
Dec 19, 20249.239.289.019.099.05240,000
Dec 18, 20249.249.339.209.249.2091,700
Dec 17, 20249.419.419.259.289.2490,900
Dec 16, 20249.469.469.359.409.3694,700
Dec 13, 20249.489.549.389.439.3977,000
Dec 12, 2024 0.04 Dividend
Dec 12, 20249.669.699.419.459.41166,100
Dec 11, 20249.769.809.689.699.62111,100
Dec 10, 20249.809.819.739.779.6937,200
Dec 9, 20249.739.909.679.819.73106,000
Dec 6, 20249.749.759.659.739.65129,900
Dec 5, 20249.769.769.669.699.6246,900
Dec 4, 20249.729.759.659.719.6391,900
Dec 3, 20249.719.789.699.759.6797,800
Dec 2, 20249.709.749.659.739.6548,300
Nov 29, 20249.669.729.669.719.6340,400
Nov 27, 20249.619.699.519.699.6282,400
Nov 26, 20249.509.619.499.569.4969,500
Nov 25, 20249.529.629.529.539.4658,600
Nov 22, 20249.569.569.469.499.4257,500
Nov 21, 20249.559.559.519.529.4530,600
Nov 20, 20249.519.569.499.529.4549,500
Nov 19, 20249.679.679.429.529.45147,700
Nov 18, 20249.669.749.639.639.5644,100
Nov 15, 20249.769.809.679.729.6421,200
Nov 14, 20249.669.809.669.729.64112,300
Nov 13, 20249.739.779.609.679.6044,400
Nov 12, 2024 0.04 Dividend
Nov 12, 20249.819.939.679.719.6338,500
Nov 11, 20249.839.909.839.859.7429,400
Nov 8, 20249.779.869.779.839.7236,600
Nov 7, 20249.679.759.679.759.6443,000
Nov 6, 20249.669.709.609.659.5442,900
Nov 5, 20249.789.869.739.769.6559,000
Nov 4, 20249.889.889.809.839.7225,100
Nov 1, 202410.0010.019.889.889.7737,300
Oct 31, 20249.849.939.839.909.7910,200
Oct 30, 20249.899.909.829.869.757,000
Oct 29, 20249.899.909.809.869.7530,200
Oct 28, 20249.919.919.879.919.8013,400
Oct 25, 20249.859.969.809.879.7652,300
Oct 24, 20249.979.979.799.849.7326,800
Oct 23, 202410.0010.009.919.939.8236,400
Oct 22, 202410.1310.1310.0310.039.9224,900
Oct 21, 202410.1110.1510.0810.089.9724,700
Oct 18, 202410.0610.1410.0510.1410.0229,800
Oct 17, 202410.0010.029.9610.019.9046,500
Oct 16, 20249.939.959.889.919.8047,200
Oct 15, 20249.989.999.899.909.7942,900
Oct 14, 20249.949.969.889.889.7742,100
Oct 11, 2024 0.04 Dividend
Oct 11, 20249.9610.009.919.959.8477,000
Oct 10, 202410.0210.039.9910.009.8523,900
Oct 9, 202410.0110.039.979.989.8336,700
Oct 8, 202410.0910.1010.0210.049.8959,800
Oct 7, 202410.0510.1210.0010.079.92109,300
Oct 4, 202410.1410.1410.0010.109.9565,400
Oct 3, 202410.2210.2410.1410.1610.0173,900
Oct 2, 202410.0910.2210.0110.1810.03102,400
Oct 1, 202410.0310.1210.0110.129.9768,600
Sep 30, 20249.889.999.889.969.81126,200
Sep 27, 20249.949.959.909.929.7767,000
Sep 26, 20249.939.959.879.909.7546,700
Sep 25, 20249.899.909.859.889.7338,600
Sep 24, 20249.889.889.849.879.7217,800
Sep 23, 20249.909.919.869.899.7494,500
Sep 20, 20249.869.909.849.879.7229,800
Sep 19, 20249.949.949.729.879.72209,400
Sep 18, 202410.0010.009.869.959.8054,300
Sep 17, 20249.989.989.939.969.8135,400
Sep 16, 20249.939.969.919.949.7943,600
Sep 13, 2024 0.04 Dividend
Sep 13, 20249.989.989.919.939.7858,500
Sep 12, 20249.9510.029.929.949.76137,700
Sep 11, 20249.869.909.859.909.7247,600
Sep 10, 20249.809.859.739.859.6742,800
Sep 9, 20249.769.809.679.799.6150,900
Sep 6, 20249.639.749.609.719.53125,100
Sep 5, 20249.579.619.559.609.4272,300
Sep 4, 20249.569.609.499.589.4082,700
Sep 3, 20249.579.609.539.589.4094,500
Aug 30, 20249.529.579.509.539.3570,700
Aug 29, 20249.589.589.519.519.3346,000
Aug 28, 20249.589.619.539.549.3647,500
Aug 27, 20249.579.649.519.619.4353,900
Aug 26, 20249.589.629.559.579.3950,200
Aug 23, 20249.599.629.589.599.4114,100
Aug 22, 20249.549.589.499.579.3990,300
Aug 21, 20249.529.549.519.529.3447,300
Aug 20, 20249.489.549.489.519.3359,000
Aug 19, 20249.499.529.479.489.3046,800
Aug 16, 20249.549.549.499.509.3223,200
Aug 15, 20249.589.589.509.519.3335,900
Aug 14, 20249.539.579.519.549.3625,300
Aug 13, 20249.519.589.519.529.3425,800
Aug 12, 2024 0.04 Dividend
Aug 12, 20249.459.539.459.489.3042,800
Aug 9, 20249.609.629.519.529.3160,200
Aug 8, 20249.529.609.499.549.3379,900
Aug 7, 20249.569.599.469.559.3484,200
Aug 6, 20249.429.549.429.539.3286,600
Aug 5, 20249.439.469.329.449.2363,500
Aug 2, 20249.489.569.479.549.33101,900
Aug 1, 20249.459.539.419.499.2888,500
Jul 31, 20249.439.449.369.419.2053,100
Jul 30, 20249.449.449.359.369.1554,500
Jul 29, 20249.529.529.389.409.1932,000
Jul 26, 20249.379.449.369.399.18117,000
Jul 25, 20249.419.419.369.389.1746,700
Jul 24, 20249.409.409.329.369.1561,000
Jul 23, 20249.439.439.389.429.2148,600
Jul 22, 20249.459.459.359.389.1751,300
Jul 19, 20249.459.459.399.419.2041,400
Jul 18, 20249.509.509.419.419.2044,200
Jul 17, 20249.529.529.439.459.2441,700
Jul 16, 20249.549.549.469.529.3132,000
Jul 15, 20249.469.539.419.489.2753,200
Jul 12, 20249.429.569.429.529.3166,700
Jul 11, 2024 0.04 Dividend
Jul 11, 20249.399.479.399.459.2455,000
Jul 10, 20249.399.419.349.409.1652,000
Jul 9, 20249.379.429.359.379.1333,900
Jul 8, 20249.459.459.389.419.1756,200
Jul 5, 20249.409.449.389.439.1938,100
Jul 3, 20249.409.429.379.389.1414,000
Jul 2, 20249.389.409.339.359.1130,500
Jul 1, 20249.399.419.299.329.0857,500
Jun 28, 20249.459.479.409.429.1846,500
Jun 27, 20249.379.479.329.459.2050,900
Jun 26, 20249.299.389.299.359.1128,800
Jun 25, 20249.389.449.209.339.0942,300
Jun 24, 20249.399.409.309.349.1042,200
Jun 21, 20249.409.409.329.359.115,200
Jun 20, 20249.339.449.309.379.1363,000
Jun 18, 20249.329.509.329.399.1590,300
Jun 17, 20249.389.399.359.369.1228,800
Jun 14, 20249.379.429.379.429.1828,200
Jun 13, 2024 0.04 Dividend
Jun 13, 20249.389.409.369.379.1360,600
Jun 12, 20249.409.449.369.399.1127,600
Jun 11, 20249.349.389.349.359.0738,800
Jun 10, 20249.319.389.299.369.0894,800
Jun 7, 20249.249.349.209.289.0096,800
Jun 6, 20249.219.309.209.299.0158,900
Jun 5, 20249.169.249.159.238.9695,900
Jun 4, 20249.159.209.149.178.9088,200
Jun 3, 20249.079.169.079.128.8558,100
May 31, 20249.099.139.049.078.8071,500
May 30, 20249.089.099.059.078.8058,400
May 29, 20249.159.169.069.078.8031,300
May 28, 20249.219.279.199.198.9216,800
May 24, 20249.229.249.169.248.9738,100
May 23, 20249.269.269.199.228.9559,700
May 22, 20249.309.309.239.258.9843,700
May 21, 20249.469.469.259.299.01124,700
May 20, 20249.469.469.379.399.1120,800
May 17, 20249.499.499.399.419.1351,000
May 16, 20249.519.519.419.429.1413,300
May 15, 20249.549.549.429.439.1515,300
May 14, 20249.449.509.389.459.1733,000
May 13, 20249.359.479.279.439.1588,600
May 10, 2024 0.04 Dividend
May 10, 20249.499.499.319.349.0628,500
May 9, 20249.589.589.459.489.16128,900
May 8, 20249.369.469.369.449.1327,500
May 7, 20249.409.409.309.399.0869,400
May 6, 20249.339.339.289.319.0020,400
May 3, 20249.299.299.229.278.9641,700
May 2, 20249.109.229.109.218.9062,500
May 1, 20249.149.149.069.098.7937,100
Apr 30, 20249.049.089.049.088.7839,900
Apr 29, 20249.089.099.069.098.7972,400
Apr 26, 20249.059.089.039.048.74109,700
Apr 25, 20249.139.139.049.058.7522,900
Apr 24, 20249.179.209.119.148.8425,400
Apr 23, 20249.109.179.079.158.8436,000
Apr 22, 20249.149.189.109.128.8227,700
Apr 19, 20249.219.229.109.118.8137,900
Apr 18, 20249.129.289.129.238.9293,300
Apr 17, 20249.149.149.079.128.8225,100
Apr 16, 20249.089.099.049.058.75111,300
Apr 15, 20248.999.138.999.058.7561,900
Apr 12, 20249.159.159.039.078.7765,700
Apr 11, 20249.189.189.069.098.7956,900
Apr 10, 2024 0.04 Dividend
Apr 10, 20249.239.269.159.158.8433,700
Apr 9, 20249.269.379.239.328.9748,700
Apr 8, 20249.209.259.209.228.8836,500
Apr 5, 20249.269.319.269.268.9241,200
Apr 4, 20249.299.389.279.318.9625,300
Apr 3, 20249.269.309.249.268.9239,000
Apr 2, 20249.269.319.239.318.9659,600
Apr 1, 20249.299.339.269.298.9578,000
Mar 28, 20249.409.409.319.369.01101,800
Mar 27, 20249.329.379.319.328.9770,500
Mar 26, 20249.399.399.319.328.9719,700
Mar 25, 20249.439.439.329.338.9853,000
Mar 22, 20249.399.399.339.338.9842,800
Mar 21, 20249.289.449.249.338.98164,700
Mar 20, 20249.289.349.259.288.9492,100
Mar 19, 20249.349.359.299.318.9637,100
Mar 18, 20249.319.359.289.308.9555,500
Mar 15, 20249.299.329.239.318.9664,000
Mar 14, 20249.509.509.309.338.9851,500
Mar 13, 20249.539.539.449.479.1261,300
Mar 12, 20249.489.509.449.469.1163,000
Mar 11, 20249.569.569.519.539.1844,100
Mar 8, 2024 0.04 Dividend
Mar 8, 20249.569.599.549.569.2136,600
Mar 7, 20249.549.599.519.559.1638,200
Mar 6, 20249.569.569.489.549.1534,200
Mar 5, 20249.569.609.509.549.15146,000
Mar 4, 20249.609.619.569.569.1734,100
Mar 1, 20249.559.619.559.609.2131,800
Feb 29, 20249.519.579.519.559.1630,800
Feb 28, 20249.529.569.509.519.1241,800
Feb 27, 20249.549.569.509.519.1238,700
Feb 26, 20249.549.609.529.559.1654,700
Feb 23, 20249.599.619.579.589.1942,100
Feb 22, 20249.619.619.579.579.1847,800
Feb 21, 20249.599.609.569.579.1851,200
Feb 20, 20249.619.619.589.619.2221,300
Feb 16, 20249.539.569.519.569.1738,900
Feb 15, 20249.509.569.489.549.1536,200
Feb 14, 20249.479.479.419.469.0736,000
Feb 13, 20249.549.549.409.429.0464,000
Feb 12, 20249.559.579.509.579.1860,500
Feb 9, 2024 0.04 Dividend
Feb 9, 20249.459.529.459.519.1276,800
Feb 8, 20249.529.529.459.489.0639,600
Feb 7, 20249.539.549.449.479.0578,600
Feb 6, 20249.459.499.409.499.0747,900
Feb 5, 20249.469.469.359.469.0496,000
Feb 2, 20249.449.519.439.499.07114,600
Feb 1, 20249.469.589.439.569.14112,900
Jan 31, 20249.389.459.369.408.9882,000
Jan 30, 20249.299.359.249.328.9133,400
Jan 29, 20249.149.289.149.288.8773,000
Jan 26, 20249.129.159.069.128.7256,900
Jan 25, 20249.139.158.759.128.72135,100
Jan 24, 20249.159.169.099.118.7150,600
Jan 23, 20249.089.159.089.118.7165,300
Jan 22, 20249.129.199.109.148.7382,200
Jan 19, 20249.089.128.989.108.70107,600
Jan 18, 20249.139.138.989.078.6756,100

Related Tickers

PCK PIMCO California Municipal Income Fund II
5.65
+0.53%
 
PZC PIMCO California Municipal Income Fund III
6.69
+0.30%
 
BFZ BlackRock California Municipal Income Trust
11.35
+0.62%
 
NCA Nuveen California Municipal Value Fund
8.48
+0.36%
 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
12.66
-0.31%
 
PMO Putnam Municipal Opportunities Trust
10.29
-0.10%
 
NAC Nuveen California Quality Municipal Income Fund
11.17
-0.09%
 
ENX Eaton Vance New York Municipal Bond Fund
9.54
+0.05%
 
PGP PIMCO Global StocksPLUS & Income Fund
7.82
+0.13%
 
QUCT Queen City Investments, Inc.
1,321.00
0.00%