OTC Markets OTCPK - Delayed Quote USD

Pacific Century Premium Developments Limited (PCPDF)

0.0241
0.0000
(0.00%)
As of April 29 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.02900.02900.02900.02410.024110,000
Apr 28, 20250.02410.02410.02410.02410.0241-
Apr 25, 20250.02410.02410.02410.02410.0241-
Apr 24, 20250.02410.02410.02410.02410.0241-
Apr 23, 20250.02410.02410.02410.02410.0241-
Apr 22, 20250.02410.02410.02410.02410.0241-
Apr 21, 20250.02410.02410.02410.02410.02412,700
Apr 17, 20250.02410.02410.02410.02410.0241-
Apr 16, 20250.02410.02410.02410.02410.0241-
Apr 15, 20250.02410.02410.02410.02410.0241-
Apr 14, 20250.02410.02410.02410.02410.0241-
Apr 11, 20250.02410.02410.02410.02410.0241-
Apr 10, 20250.02410.02410.02410.02410.0241200
Apr 9, 20250.03230.03230.03230.03230.0323-
Apr 8, 20250.03230.03230.03230.03230.0323200
Apr 7, 20250.03000.03000.03000.03000.0300-
Apr 4, 20250.03000.03000.03000.03000.0300-
Apr 3, 20250.03000.03000.03000.03000.0300500
Apr 2, 20250.02560.02560.02560.02560.0256200
Apr 1, 20250.03400.03400.03400.03400.0340-
Mar 31, 20250.03400.03400.03400.03400.0340-
Mar 28, 20250.01810.03400.01810.03400.0340400
Mar 27, 20250.02900.02900.02900.02900.029010,100
Mar 26, 20250.03100.03100.03100.03100.0310-
Mar 25, 20250.03100.03100.03100.03100.0310-
Mar 24, 20250.03100.03100.03100.03100.0310-
Mar 21, 20250.03100.03100.03100.03100.0310-
Mar 20, 20250.04000.04000.03100.03100.031030,100
Mar 19, 20250.00450.00450.00450.00450.0045-
Mar 18, 20250.00450.00450.00450.00450.0045-
Mar 17, 20250.00450.00450.00450.00450.0045600
Mar 14, 20250.00710.00710.00710.00710.0071-
Mar 13, 20250.00710.00710.00710.00710.0071-
Mar 12, 20250.00710.00710.00710.00710.0071-
Mar 11, 20250.00710.00710.00710.00710.0071-
Mar 10, 20250.00710.00710.00710.00710.0071-
Mar 7, 20250.00710.00710.00710.00710.0071-
Mar 6, 20250.00710.00710.00710.00710.0071-
Mar 5, 20250.00710.00710.00710.00710.0071-
Mar 4, 20250.00710.00710.00710.00710.0071-
Mar 3, 20250.00710.00710.00710.00710.0071-
Feb 28, 20250.00710.00710.00710.00710.0071-
Feb 27, 20250.00710.00710.00710.00710.0071-
Feb 26, 20250.00710.00710.00710.00710.0071-
Feb 25, 20250.00710.00710.00710.00710.0071-
Feb 24, 20250.00710.00710.00710.00710.0071-
Feb 21, 20250.00710.00710.00710.00710.0071-
Feb 20, 20250.00710.00710.00710.00710.0071-
Feb 19, 20250.00710.00710.00710.00710.0071-
Feb 18, 20250.00710.00710.00710.00710.0071-
Feb 14, 20250.00710.00710.00710.00710.0071-
Feb 13, 20250.00710.00710.00710.00710.0071-
Feb 12, 20250.00710.00710.00710.00710.0071400
Feb 11, 20250.01000.01000.01000.01000.0100-
Feb 10, 20250.00450.01000.00450.01000.0100400
Feb 7, 20250.02760.02760.02760.02760.0276-
Feb 6, 20250.00450.02760.00450.02760.02761,000
Feb 5, 20250.00450.00450.00450.00450.0045-
Feb 4, 20250.00450.00450.00450.00450.0045-
Feb 3, 20250.00450.00450.00450.00450.0045-
Jan 31, 20250.00450.00450.00450.00450.0045300
Jan 30, 20250.03110.03110.03110.03110.0311-
Jan 29, 20250.03110.03110.03110.03110.0311-
Jan 28, 20250.03110.03110.03110.03110.0311-
Jan 27, 20250.03110.03110.03110.03110.0311-
Jan 24, 20250.03110.03110.03110.03110.0311-
Jan 23, 20250.03110.03110.03110.03110.0311-
Jan 22, 20250.03110.03110.03110.03110.0311-
Jan 21, 20250.03110.03110.03110.03110.0311-
Jan 17, 20250.03110.03110.03110.03110.0311200
Jan 16, 20250.02770.02770.02770.02770.0277-
Jan 15, 20250.02770.02770.02770.02770.0277-
Jan 14, 20250.02770.02770.02770.02770.0277-
Jan 13, 20250.02770.02770.02770.02770.0277-
Jan 10, 20250.02770.02770.02770.02770.0277-
Jan 8, 20250.02770.02770.02770.02770.0277-
Jan 7, 20250.02770.02770.02770.02770.0277-
Jan 6, 20250.02770.02770.02770.02770.0277-
Jan 3, 20250.02770.02770.02770.02770.0277-
Jan 2, 20250.02770.02770.02770.02770.0277-
Dec 31, 20240.02770.02770.02770.02770.0277600
Dec 30, 20240.02000.02000.02000.02000.0200-
Dec 27, 20240.02000.02000.02000.02000.0200-
Dec 26, 20240.02000.02000.02000.02000.0200-
Dec 24, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02000.02000.02000.02000.02001,600
Dec 20, 20240.01340.01340.01340.01340.0134-
Dec 19, 20240.01340.01340.01340.01340.0134-
Dec 18, 20240.01340.01340.01340.01340.0134-
Dec 17, 20240.01340.01340.01340.01340.0134-
Dec 16, 20240.02670.02670.01340.01340.01344,100
Dec 13, 20240.00400.00400.00400.00400.0040-
Dec 12, 20240.00400.00400.00400.00400.0040-
Dec 11, 20240.00400.00400.00400.00400.0040300
Dec 10, 20240.00970.00970.00970.00970.0097-
Dec 9, 20240.00970.00970.00970.00970.0097-
Dec 6, 20240.00970.00970.00970.00970.0097-
Dec 5, 20240.00970.00970.00970.00970.0097100
Dec 4, 20240.00450.00450.00450.00450.0045200
Dec 3, 20240.01490.01490.01490.01490.0149200
Dec 2, 20240.01650.01650.01650.01650.0165200
Nov 29, 20240.02630.02630.02630.02630.0263-
Nov 27, 20240.02630.02630.02630.02630.0263-
Nov 26, 20240.02630.02630.02630.02630.0263-
Nov 25, 20240.02630.02630.02630.02630.0263-
Nov 22, 20240.02630.02630.02630.02630.0263-
Nov 21, 20240.02630.02630.02630.02630.0263-
Nov 20, 20240.02630.02630.02630.02630.0263-
Nov 19, 20240.02630.02630.02630.02630.0263-
Nov 18, 20240.02630.02630.02630.02630.0263-
Nov 15, 20240.02630.02630.02630.02630.0263-
Nov 14, 20240.02630.02630.02630.02630.0263-
Nov 13, 20240.02630.02630.02630.02630.0263200
Nov 12, 20240.02290.02290.02290.02290.0229-
Nov 11, 20240.02290.02290.02290.02290.0229-
Nov 8, 20240.02290.02290.02290.02290.0229-
Nov 7, 20240.02290.02290.02290.02290.0229-
Nov 6, 20240.02500.02500.02290.02290.0229400
Nov 5, 20240.02560.02560.02560.02560.0256-
Nov 4, 20240.02560.02560.02560.02560.0256-
Nov 1, 20240.02560.02560.02560.02560.0256200
Oct 31, 20240.01590.01590.01590.01590.015945,000
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.02000.02000.02000.02000.02003,600
Oct 28, 20240.02000.02000.02000.02000.02004,000
Oct 25, 20240.02410.02410.02410.02410.0241-
Oct 24, 20240.02410.02410.02410.02410.0241-
Oct 23, 20240.02410.02410.02410.02410.0241-
Oct 22, 20240.02410.02410.02410.02410.0241-
Oct 21, 20240.02410.02410.02410.02410.0241-
Oct 18, 20240.02410.02410.02410.02410.0241100
Oct 17, 20240.02410.02410.02410.02410.0241-
Oct 16, 20240.02410.02410.02410.02410.0241-
Oct 15, 20240.02410.02410.02410.02410.0241-
Oct 14, 20240.02410.02410.02410.02410.0241-
Oct 11, 20240.02410.02410.02410.02410.0241200
Oct 10, 20240.02880.02880.02880.02880.0288-
Oct 9, 20240.02880.02880.02880.02880.0288-
Oct 8, 20240.02880.02880.02880.02880.0288-
Oct 7, 20240.02880.02880.02880.02880.0288300
Oct 4, 20240.00560.00560.00560.00560.0056-
Oct 3, 20240.00560.00560.00560.00560.0056200
Oct 2, 20240.02610.02610.02610.02610.0261300
Oct 1, 20240.02030.02030.02030.02030.0203-
Sep 30, 20240.02030.02030.02030.02030.0203200
Sep 27, 20240.03310.03310.03310.03310.0331-
Sep 26, 20240.03310.03310.03310.03310.0331400
Sep 25, 20240.01480.01480.01480.01480.0148500
Sep 24, 20240.02350.02350.02350.02350.0235-
Sep 23, 20240.02350.02350.02350.02350.0235-
Sep 20, 20240.02350.02350.02350.02350.02351,000
Sep 19, 20240.02350.02350.02350.02350.0235-
Sep 18, 20240.02350.02350.02350.02350.0235-
Sep 17, 20240.02350.02350.02350.02350.0235-
Sep 16, 20240.02350.02350.02350.02350.0235-
Sep 13, 20240.02350.02350.02350.02350.0235-
Sep 12, 20240.02350.02350.02350.02350.0235-
Sep 11, 20240.02350.02350.02350.02350.0235-
Sep 10, 20240.02350.02350.02350.02350.0235-
Sep 9, 20240.02350.02350.02350.02350.02353,800
Sep 6, 20240.02360.02360.02360.02360.0236-
Sep 5, 20240.02360.02360.02360.02360.0236-
Sep 4, 20240.02360.02360.02360.02360.0236-
Sep 3, 20240.02360.02360.02360.02360.0236100
Aug 30, 20240.00630.00630.00630.00630.0063400
Aug 29, 20240.00680.00680.00680.00680.0068-
Aug 28, 20240.00680.00680.00680.00680.0068-
Aug 27, 20240.00680.00680.00680.00680.0068-
Aug 26, 20240.00680.00680.00680.00680.0068-
Aug 23, 20240.00680.00680.00680.00680.0068-
Aug 22, 20240.00680.00680.00680.00680.0068-
Aug 21, 20240.01840.01840.00680.00680.00685,500
Aug 20, 20240.01840.01840.01840.01840.0184-
Aug 19, 20240.01840.01840.01840.01840.0184100
Aug 16, 20240.01840.01840.01840.01840.0184-
Aug 15, 20240.01840.01840.01840.01840.0184-
Aug 14, 20240.01840.01840.01840.01840.0184-
Aug 13, 20240.02250.02250.01840.01840.01845,300
Aug 12, 20240.02260.02260.02260.02260.0226-
Aug 9, 20240.02260.02260.02260.02260.0226300
Aug 8, 20240.02920.02920.02920.02920.0292200
Aug 7, 20240.03180.03180.03180.03180.0318-
Aug 6, 20240.03180.03180.03180.03180.0318-
Aug 5, 20240.03180.03180.03180.03180.0318-
Aug 2, 20240.03180.03180.03180.03180.0318-
Aug 1, 20240.03180.03180.03180.03180.0318-
Jul 31, 20240.03180.03180.03180.03180.0318-
Jul 30, 20240.03180.03180.03180.03180.0318-
Jul 29, 20240.03180.03180.03180.03180.0318-
Jul 26, 20240.03180.03180.03180.03180.0318-
Jul 25, 20240.03180.03180.03180.03180.0318200
Jul 24, 20240.02850.02850.02850.02850.0285-
Jul 23, 20240.02850.02850.02850.02850.0285-
Jul 22, 20240.02850.02850.02850.02850.028515,000
Jul 19, 20240.03150.03150.03150.03150.0315-
Jul 18, 20240.03150.03150.03150.03150.0315-
Jul 17, 20240.03150.03150.03150.03150.0315-
Jul 16, 20240.03150.03150.03150.03150.0315-
Jul 15, 20240.03150.03150.03150.03150.0315-
Jul 12, 20240.03150.03150.03150.03150.031520,200
Jul 11, 20240.02660.02660.02660.02660.0266-
Jul 10, 20240.02660.02660.02660.02660.0266300
Jul 9, 20240.02560.02560.02560.02560.0256-
Jul 8, 20240.02560.02560.02560.02560.0256600
Jul 5, 20240.02640.02640.02640.02640.0264-
Jul 3, 20240.02640.02640.02640.02640.0264-
Jul 2, 20240.02640.02640.02640.02640.0264-
Jul 1, 20240.02640.02640.02640.02640.0264600
Jun 28, 20240.02500.02500.02500.02500.0250-
Jun 27, 20240.02500.02500.02500.02500.0250-
Jun 26, 20240.02500.02500.02500.02500.02506,000
Jun 25, 20240.01170.01170.01170.01170.0117600
Jun 24, 20240.02500.02500.02500.02500.0250-
Jun 21, 20240.02500.02500.02500.02500.0250-
Jun 20, 20240.02500.02500.02500.02500.0250400
Jun 18, 20240.02500.02500.02500.02500.0250-
Jun 17, 20240.02500.02500.02500.02500.0250200
Jun 14, 20240.02650.02650.02650.02650.0265-
Jun 13, 20240.02650.02650.02650.02650.0265-
Jun 12, 20240.02650.02650.02650.02650.0265100
Jun 11, 20240.02650.02650.02650.02650.0265-
Jun 10, 20240.02650.02650.02650.02650.0265100
Jun 7, 20240.02730.02730.02730.02730.0273-
Jun 6, 20240.02730.02730.02730.02730.0273-
Jun 5, 20240.02730.02730.02730.02730.0273200
Jun 4, 20240.02150.02150.02150.02150.0215200
Jun 3, 20240.03850.03850.03850.03850.0385300
May 31, 20240.02120.02120.02120.02120.0212-
May 30, 20240.02120.02120.02120.02120.0212100
May 29, 20240.02120.02120.02120.02120.0212100
May 28, 20240.02120.02120.02120.02120.0212200
May 24, 20240.02730.02730.02730.02730.0273100
May 23, 20240.02730.02730.02730.02730.0273-
May 22, 20240.02730.02730.02730.02730.0273100
May 21, 20240.02230.02230.02230.02230.0223100
May 20, 20240.02210.02210.02210.02210.0221300
May 17, 20240.02380.02380.02380.02380.0238-
May 16, 20240.02380.02380.02380.02380.0238-
May 15, 20240.02380.02380.02380.02380.0238-
May 14, 20240.02380.02380.02380.02380.0238-
May 13, 20240.02380.02380.02380.02380.0238-
May 10, 20240.02380.02380.02380.02380.0238-
May 9, 20240.02380.02380.02380.02380.0238-
May 8, 20240.02380.02380.02380.02380.0238300
May 7, 20240.02180.02180.02180.02180.0218-
May 6, 20240.02180.02180.02180.02180.0218-
May 3, 20240.02180.02180.02180.02180.0218-
May 2, 20240.02180.02180.02180.02180.0218200
May 1, 20240.01830.01830.01830.01830.0183-
Apr 30, 20240.01830.01830.01830.01830.0183-