Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Pancontinental Energy NL (PCOGF)

Compare
0.0058
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00580.00580.00580.00580.0058-
Apr 3, 20250.00580.00580.00580.00580.0058-
Apr 2, 20250.00580.00580.00580.00580.0058400,000
Apr 1, 20250.00580.00580.00580.00580.005832,065
Mar 31, 20250.00580.00580.00580.00580.0058181,818
Mar 28, 20250.00500.00550.00490.00550.0055702,783
Mar 27, 20250.00820.00820.00820.00820.0082-
Mar 26, 20250.00670.00840.00670.00820.0082325,333
Mar 25, 20250.00520.00750.00520.00750.0075244,900
Mar 24, 20250.00660.00660.00550.00550.00551,803,000
Mar 21, 20250.00730.00730.00640.00640.00641,149,500
Mar 20, 20250.00670.00670.00650.00650.0065914,000
Mar 19, 20250.00750.00750.00650.00700.00703,640,000
Mar 18, 20250.00800.00800.00600.00600.00604,126,650
Mar 17, 20250.01680.01680.01000.01010.01012,178,378
Mar 14, 20250.01080.01080.01080.01080.010847,000
Mar 13, 20250.01070.01200.01070.01200.0120274,000
Mar 12, 20250.01050.01050.01050.01050.0105-
Mar 11, 20250.01050.01050.01050.01050.0105200,000
Mar 10, 20250.01100.01100.01100.01100.011027,777
Mar 7, 20250.00990.00990.00990.00990.0099-
Mar 6, 20250.00990.00990.00990.00990.0099-
Mar 5, 20250.01000.01000.00990.00990.00991,930,000
Mar 4, 20250.01200.01200.01200.01200.0120-
Mar 3, 20250.01150.01200.01100.01200.01201,454,000
Feb 28, 20250.01160.01160.01160.01160.0116-
Feb 27, 20250.01190.01190.01100.01160.0116993,650
Feb 26, 20250.01250.01250.01250.01250.0125-
Feb 25, 20250.01300.01300.01150.01250.0125742,186
Feb 24, 20250.01120.01300.01000.01300.01301,311,190
Feb 21, 20250.01420.01420.01300.01300.013051,000
Feb 20, 20250.01040.01040.01040.01040.0104-
Feb 19, 20250.01250.01400.01040.01040.0104336,900
Feb 18, 20250.01250.01250.01250.01250.01251,030,400
Feb 14, 20250.01100.01100.01100.01100.0110-
Feb 13, 20250.01200.01200.00940.01100.0110112,000
Feb 12, 20250.01270.01270.01200.01270.0127121,000
Feb 11, 20250.01350.01350.01350.01350.0135-
Feb 10, 20250.01200.01390.01150.01350.01351,053,440
Feb 7, 20250.01340.01350.01220.01350.0135315,000
Feb 6, 20250.01200.01200.01100.01100.0110121,500
Feb 5, 20250.01300.01300.01100.01200.0120202,000
Feb 4, 20250.01300.01300.01200.01300.0130300,000
Feb 3, 20250.01100.01100.01100.01100.0110500,000
Jan 31, 20250.01200.01200.01200.01200.0120250,000
Jan 30, 20250.01040.01040.01040.01040.01044,210
Jan 29, 20250.01100.01100.01100.01100.0110200,000
Jan 28, 20250.00900.00900.00900.00900.009050,000
Jan 27, 20250.01040.01040.00900.00900.009086,500
Jan 24, 20250.00950.00950.00900.00900.0090585,000
Jan 23, 20250.00750.00800.00750.00800.00803,000,000
Jan 22, 20250.01200.01200.01200.01200.0120114,775
Jan 21, 20250.01190.01190.01040.01040.0104100,000
Jan 17, 20250.01200.01200.01200.01200.0120-
Jan 16, 20250.01200.01200.01200.01200.0120-
Jan 15, 20250.01240.01240.01200.01200.0120347,787
Jan 14, 20250.01100.01100.01100.01100.0110-
Jan 13, 20250.01100.01100.01100.01100.011049,500
Jan 10, 20250.01100.01200.01000.01000.01002,690,650
Jan 8, 20250.01250.01250.01250.01250.012580,450
Jan 7, 20250.01400.01400.01400.01400.0140-
Jan 6, 20250.01400.01400.01400.01400.014095,000
Jan 3, 20250.01390.01390.01390.01390.0139-
Jan 2, 20250.01390.01390.01390.01390.01395,000
Dec 31, 20240.01330.01470.01270.01270.0127111,000
Dec 30, 20240.01300.01300.01300.01300.0130-
Dec 27, 20240.01300.01450.01100.01300.0130600,000
Dec 26, 20240.01440.01440.01440.01440.014431,543
Dec 24, 20240.01190.01490.01100.01490.0149623,000
Dec 23, 20240.01350.01350.01350.01350.01357,000
Dec 20, 20240.01200.01200.01200.01200.0120250,000
Dec 19, 20240.01220.01220.01220.01220.0122-
Dec 18, 20240.01440.01440.01070.01220.01221,022,500
Dec 17, 20240.01400.01400.01400.01400.014030,000
Dec 16, 20240.01350.01400.01350.01400.0140348,148
Dec 13, 20240.01490.01490.01400.01400.014057,500
Dec 12, 20240.01500.01590.01400.01590.01591,044,000
Dec 11, 20240.01400.01400.01400.01400.014021,000
Dec 10, 20240.01390.01390.01390.01390.0139-
Dec 9, 20240.01390.01390.01390.01390.01393,000
Dec 6, 20240.01790.01790.01790.01790.017935,999
Dec 5, 20240.01390.01390.01390.01390.0139100
Dec 4, 20240.01390.01390.01390.01390.01393,800
Dec 3, 20240.01380.01380.01380.01380.013817,124
Dec 2, 20240.01400.01400.01300.01300.0130804,230
Nov 29, 20240.01400.01400.01400.01400.0140-
Nov 27, 20240.01400.01400.01400.01400.0140-
Nov 26, 20240.01400.01400.01400.01400.0140630,500
Nov 25, 20240.01120.01800.01100.01600.0160573,929
Nov 22, 20240.01100.01210.01100.01150.01151,114,822
Nov 21, 20240.00880.00880.00880.00880.0088-
Nov 20, 20240.00880.00880.00880.00880.0088-
Nov 19, 20240.01050.01050.00880.00880.008813,649
Nov 18, 20240.00770.01100.00770.01100.0110550,000
Nov 15, 20240.01050.01050.01050.01050.0105-
Nov 14, 20240.01050.01050.01050.01050.0105113,900
Nov 13, 20240.01050.01050.01050.01050.0105-
Nov 12, 20240.01050.01050.01050.01050.0105268,450
Nov 11, 20240.00400.00800.00400.00800.0080301,000
Nov 8, 20240.01200.01200.01200.01200.0120-
Nov 7, 20240.01200.01200.01200.01200.0120175,000
Nov 6, 20240.01800.01800.01800.01800.0180-
Nov 5, 20240.01800.01800.01800.01800.01802,000
Nov 4, 20240.01640.01640.01640.01640.016410,000
Nov 1, 20240.01200.01200.01200.01200.0120-
Oct 31, 20240.01200.01200.01200.01200.0120-
Oct 30, 20240.01200.01200.01200.01200.0120-
Oct 29, 20240.01200.01200.01200.01200.01208,000
Oct 28, 20240.01150.01150.01150.01150.0115-
Oct 25, 20240.01100.01150.00200.01150.01151,875,000
Oct 24, 20240.00650.01200.00650.01200.0120145,000
Oct 23, 20240.01100.01100.01100.01100.0110150,000
Oct 22, 20240.00990.00990.00990.00990.0099-
Oct 21, 20240.01180.01180.00900.00990.0099130,100
Oct 18, 20240.01200.01200.01100.01100.0110501,666
Oct 17, 20240.01300.01350.01300.01350.013589,000
Oct 16, 20240.01200.01200.01200.01200.0120-
Oct 15, 20240.01200.01200.01200.01200.0120-
Oct 14, 20240.01200.01200.01200.01200.0120-
Oct 11, 20240.01200.01200.01200.01200.0120-
Oct 10, 20240.01180.01200.01180.01200.0120212,050
Oct 9, 20240.01300.01300.01300.01300.013010,000
Oct 8, 20240.01800.01800.01800.01800.0180-
Oct 7, 20240.01800.01800.01800.01800.0180-
Oct 4, 20240.01800.01800.01800.01800.0180-
Oct 3, 20240.01800.01800.01800.01800.018046,958
Oct 2, 20240.01720.01720.01720.01720.01726,000
Oct 1, 20240.01560.01560.01180.01300.0130418,250
Sep 30, 20240.01170.01170.01170.01170.0117-
Sep 27, 20240.01170.01170.01170.01170.0117-
Sep 26, 20240.01170.01170.01170.01170.0117-
Sep 25, 20240.01170.01170.01170.01170.011795,000
Sep 24, 20240.01200.01250.01050.01250.01251,468,653
Sep 23, 20240.01130.01200.01130.01200.0120654,700
Sep 20, 20240.01050.01050.01050.01050.0105-
Sep 19, 20240.01050.01050.01050.01050.0105-
Sep 18, 20240.01060.01060.01050.01050.0105461,750
Sep 17, 20240.01300.01300.01300.01300.0130-
Sep 16, 20240.01300.01300.01300.01300.0130-
Sep 13, 20240.01300.01300.01300.01300.0130-
Sep 12, 20240.01300.01300.01300.01300.0130-
Sep 11, 20240.01300.01300.01300.01300.0130-
Sep 10, 20240.01300.01300.01300.01300.0130-
Sep 9, 20240.01150.01300.01150.01300.013040,000
Sep 6, 20240.01100.01300.01100.01300.013060,900
Sep 5, 20240.01300.01300.01300.01300.0130-
Sep 4, 20240.00300.01300.01250.01300.0130600,000
Sep 3, 20240.01400.01400.01400.01400.0140-
Aug 30, 20240.01400.01400.01400.01400.0140-
Aug 29, 20240.01200.01400.01200.01400.0140511,000
Aug 28, 20240.01000.01400.01000.01400.0140685,522
Aug 27, 20240.01650.01650.01000.01000.0100505,000
Aug 26, 20240.01400.01400.01400.01400.0140-
Aug 23, 20240.01400.01400.01400.01400.014034,000
Aug 22, 20240.01400.01400.01400.01400.0140-
Aug 21, 20240.01400.01400.01400.01400.014025,000
Aug 20, 20240.01900.01900.01050.01100.01101,481,000
Aug 19, 20240.01300.01300.01300.01300.0130746,923
Aug 16, 20240.01450.01450.01450.01450.01452,000
Aug 15, 20240.01400.01400.01400.01400.014011,351
Aug 14, 20240.01200.01400.01200.01400.0140184,500
Aug 13, 20240.01890.01890.01200.01200.012023,500
Aug 12, 20240.01050.01100.01050.01100.0110721,025
Aug 9, 20240.01300.01300.01100.01100.0110775,636
Aug 8, 20240.01100.01100.01100.01100.0110127
Aug 7, 20240.01200.01300.01100.01300.0130955,936
Aug 6, 20240.01200.01300.01100.01300.0130497,133
Aug 5, 20240.01300.01300.01200.01200.012087,775
Aug 2, 20240.01400.01400.01260.01260.0126125,000
Aug 1, 20240.01490.01490.01260.01260.0126297,083
Jul 31, 20240.01270.01300.01260.01290.01291,726,093
Jul 30, 20240.01400.01400.01250.01270.0127318,933
Jul 29, 20240.01510.01510.01290.01500.0150501,225
Jul 26, 20240.01500.01500.01500.01500.0150300,000
Jul 25, 20240.01500.01500.01500.01500.0150200,000
Jul 24, 20240.01500.01520.01500.01520.015268,100
Jul 23, 20240.01150.01700.01150.01700.01701,203,600
Jul 22, 20240.01200.01900.01200.01900.0190301,000
Jul 19, 20240.01500.01900.01500.01900.0190131,000
Jul 18, 20240.01580.01580.01580.01580.015874,800
Jul 17, 20240.01800.01800.01800.01800.01801,000,000
Jul 16, 20240.01230.01900.01230.01900.0190551,000
Jul 15, 20240.01550.01630.01550.01630.0163541,925
Jul 12, 20240.01900.01900.01900.01900.019015,000
Jul 11, 20240.01620.01620.01620.01620.016270,925
Jul 10, 20240.01610.01610.01610.01610.0161-
Jul 9, 20240.02000.02000.01610.01610.0161124,325
Jul 8, 20240.01580.01700.01580.01700.01701,486,080
Jul 5, 20240.01580.01580.01580.01580.0158118,750
Jul 3, 20240.01400.01600.01400.01550.0155971,250
Jul 2, 20240.01550.01550.01500.01500.0150579,000
Jul 1, 20240.01900.01900.01900.01900.01902,000
Jun 28, 20240.01500.01500.01500.01500.0150-
Jun 27, 20240.01500.01500.01500.01500.0150100,000
Jun 26, 20240.01200.02000.01200.01700.017035,500
Jun 25, 20240.01600.01600.01500.01500.0150343,000
Jun 24, 20240.01800.01800.01800.01800.018018,711
Jun 21, 20240.01610.01610.01610.01610.0161314,400
Jun 20, 20240.01750.01750.01750.01750.017530,000
Jun 18, 20240.01500.01500.01500.01500.0150148,725
Jun 17, 20240.01700.01700.01700.01700.0170100,000
Jun 14, 20240.02000.02000.01620.01620.0162155,000
Jun 13, 20240.01650.01650.01600.01600.0160231,625
Jun 12, 20240.01900.01900.01650.01650.0165443,875
Jun 11, 20240.01700.01700.01700.01700.0170590,000
Jun 10, 20240.01750.01750.01500.01500.0150656,705
Jun 7, 20240.01550.01750.01550.01700.0170177,317
Jun 6, 20240.01710.01710.01710.01710.017150,000
Jun 5, 20240.01800.01800.01780.01800.0180277,777
Jun 4, 20240.01800.01800.01800.01800.01805,555
Jun 3, 20240.02000.02000.01500.01800.01801,031,041
May 31, 20240.01700.01800.01700.01800.01801,394,100
May 30, 20240.01750.01750.01700.01700.0170441,307
May 29, 20240.01500.01800.01500.01650.0165414,223
May 28, 20240.02000.02000.01700.01790.0179566,865
May 24, 20240.01800.01800.01700.01750.0175735,500
May 23, 20240.01800.01800.01680.01700.0170742,559
May 22, 20240.01710.01900.01650.01650.0165420,300
May 21, 20240.01700.01990.01550.01550.01551,101,375
May 20, 20240.01800.01800.01800.01800.0180950,000
May 17, 20240.02000.02000.01800.01800.0180578,975
May 16, 20240.01800.02000.01800.02000.02001,005,887
May 15, 20240.01700.01710.01700.01710.017188,200
May 14, 20240.01700.01700.01700.01700.017050,500
May 13, 20240.01550.01550.01550.01550.0155-
May 10, 20240.02000.02000.01550.01550.0155336,000
May 9, 20240.01600.01800.01600.01800.01801,380,411
May 8, 20240.01680.01680.01600.01600.0160145,000
May 7, 20240.01550.02000.01550.01900.01901,155,666
May 6, 20240.01600.01600.01600.01600.016069,875
May 3, 20240.01800.01800.01800.01800.018062,500
May 2, 20240.01800.02000.01600.01600.0160923,940
May 1, 20240.02000.02000.01750.01750.0175583,250
Apr 30, 20240.02000.02000.02000.02000.0200215,000
Apr 29, 20240.02000.02000.01900.01900.019031,310
Apr 26, 20240.01750.01800.01750.01800.0180276,923
Apr 25, 20240.01800.01950.01750.01950.0195730,000
Apr 24, 20240.01800.02000.01800.01950.0195648,200
Apr 23, 20240.01800.01900.01800.01900.0190500,000
Apr 22, 20240.01900.03000.01700.01800.01802,499,450
Apr 19, 20240.01200.01800.01200.01800.01802,855
Apr 18, 20240.01700.01700.01700.01700.0170-
Apr 17, 20240.01700.01700.01700.01700.0170-
Apr 16, 20240.01700.01700.01700.01700.0170-
Apr 15, 20240.01700.01700.01700.01700.0170-
Apr 12, 20240.01700.01700.01700.01700.0170500,000
Apr 11, 20240.01700.01700.01700.01700.0170-
Apr 10, 20240.01900.01900.01700.01700.0170501,000
Apr 9, 20240.01200.01800.01000.01000.010028,520
Apr 8, 20240.01800.01800.01700.01700.0170292,250
Apr 5, 20240.01800.01900.01800.01900.0190162,925

Related Tickers

BSHPF Challenger Energy Group PLC
0.1126
-6.17%
 
MEOAF Melbana Energy Limited
0.0050
0.00%
 
SEUSF Sintana Energy Inc.
0.3720
+0.05%
 
PRTDF Petro Matad Limited
0.0300
0.00%
 
ATUUF Tenaz Energy Corp.
8.20
-10.38%
 
HPMCF Africa Energy Corp.
0.0250
0.00%
 
VVCVF VVC Exploration Corporation
0.0180
0.00%
 
ERHE ERHC Energy Inc.
0.0001
0.00%
 
MDMP MDM Permian, Inc.
0.0120
-4.76%
 
TUWOY Tullow Oil plc
0.0700
-7.89%