ASX - Delayed Quote AUD

Pancontinental Energy NL (PCL.AX)

Compare
0.0200 0.0000 (0.00%)
At close: 4:10:09 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 0.0200 0.0220 0.0200 0.0200 0.0200 8,258,937
Dec 16, 2024 0.0200 0.0220 0.0200 0.0200 0.0200 8,258,937
Dec 13, 2024 0.0210 0.0210 0.0190 0.0200 0.0200 6,781,457
Dec 12, 2024 0.0190 0.0220 0.0190 0.0210 0.0210 21,429,044
Dec 11, 2024 0.0190 0.0190 0.0185 0.0190 0.0190 2,741,036
Dec 10, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 5,894,793
Dec 9, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 5,824,216
Dec 6, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 2,024,287
Dec 5, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 3,075,478
Dec 4, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 6,158,587
Dec 3, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 9,087,827
Dec 2, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 5,039,625
Nov 29, 2024 0.0200 0.0230 0.0190 0.0190 0.0190 26,942,050
Nov 28, 2024 0.0180 0.0190 0.0165 0.0190 0.0190 15,349,288
Nov 27, 2024 0.0170 0.0180 0.0165 0.0180 0.0180 4,364,162
Nov 26, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 4,897,407
Nov 25, 2024 0.0170 0.0175 0.0160 0.0160 0.0160 9,640,438
Nov 22, 2024 0.0170 0.0180 0.0160 0.0170 0.0170 26,528,386
Nov 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 19, 2024 0.0140 0.0145 0.0130 0.0140 0.0140 6,339,115
Nov 18, 2024 0.0140 0.0145 0.0140 0.0140 0.0140 1,949,722
Nov 15, 2024 0.0145 0.0145 0.0140 0.0140 0.0140 1,027,416
Nov 14, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 1,326,774
Nov 13, 2024 0.0160 0.0160 0.0145 0.0150 0.0150 9,170,744
Nov 12, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 7,674,103
Nov 11, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 1,730,734
Nov 8, 2024 0.0160 0.0165 0.0160 0.0160 0.0160 5,092,953
Nov 7, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 10,039,400
Nov 6, 2024 0.0150 0.0165 0.0145 0.0150 0.0150 18,279,889
Nov 5, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,738,063
Nov 4, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 3,258,157
Nov 1, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,340,889
Oct 31, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 3,700,106
Oct 30, 2024 0.0140 0.0140 0.0135 0.0140 0.0140 862,388
Oct 29, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,805,096
Oct 28, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,872,306
Oct 25, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,049,782
Oct 24, 2024 0.0140 0.0145 0.0140 0.0140 0.0140 4,360,737
Oct 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 5,529,641
Oct 22, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 4,809,096
Oct 21, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 1,307,289
Oct 18, 2024 0.0150 0.0150 0.0145 0.0145 0.0145 270,020
Oct 17, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 1,460,095
Oct 16, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 908,597
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,313,820
Oct 14, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 4,553,043
Oct 11, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 3,099,668
Oct 10, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 11,844,480
Oct 9, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,598,628
Oct 8, 2024 0.0160 0.0160 0.0150 0.0155 0.0155 1,657,904
Oct 7, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 411,830
Oct 4, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 2,328,560
Oct 3, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 235,036
Oct 2, 2024 0.0160 0.0160 0.0155 0.0155 0.0155 824,932
Oct 1, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 1,347,553
Sep 30, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 2,263,573
Sep 27, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 2,755,879
Sep 26, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 5,613,868
Sep 25, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 1,396,087
Sep 24, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 3,808,840
Sep 23, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,908,616
Sep 20, 2024 0.0140 0.0160 0.0140 0.0150 0.0150 6,910,740
Sep 19, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 12,269,432
Sep 18, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 884,178
Sep 17, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 10,253,753
Sep 16, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,271,923
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 458,245
Sep 12, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 136,093
Sep 11, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 1,666,319
Sep 10, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 6,267,219
Sep 9, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 3,207,570
Sep 6, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 11,655,712
Sep 5, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 2,376,992
Sep 4, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 3,520,694
Sep 3, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 4,685,698
Sep 2, 2024 0.0160 0.0165 0.0150 0.0150 0.0150 9,344,858
Aug 30, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 13,196,926
Aug 29, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 2,701,785
Aug 28, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,502,697
Aug 27, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 1,754,424
Aug 26, 2024 0.0160 0.0175 0.0160 0.0170 0.0170 9,643,949
Aug 23, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 2,993,185
Aug 22, 2024 0.0170 0.0170 0.0150 0.0160 0.0160 6,601,922
Aug 21, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 6,969,052
Aug 20, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 4,350,746
Aug 19, 2024 0.0160 0.0170 0.0150 0.0170 0.0170 6,301,716
Aug 16, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 3,180,824
Aug 15, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 8,804,749
Aug 14, 2024 0.0150 0.0180 0.0150 0.0180 0.0180 41,936,498
Aug 13, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 2,146,984
Aug 12, 2024 0.0140 0.0155 0.0140 0.0140 0.0140 21,727,576
Aug 9, 2024 0.0150 0.0150 0.0135 0.0140 0.0140 44,624,368
Aug 8, 2024 0.0160 0.0170 0.0140 0.0150 0.0150 30,500,976
Aug 7, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 15,495,769
Aug 6, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 3,268,386
Aug 5, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 11,658,354
Aug 2, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 771,181
Aug 1, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 21,074,307
Jul 31, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 5,773,024
Jul 30, 2024 0.0170 0.0170 0.0165 0.0170 0.0170 819,187
Jul 29, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 11,311,698
Jul 26, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 7,321,663
Jul 25, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 8,040,503
Jul 24, 2024 0.0170 0.0180 0.0160 0.0170 0.0170 16,919,146
Jul 23, 2024 0.0170 0.0180 0.0140 0.0170 0.0170 119,432,474
Jul 22, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 18,511,211
Jul 19, 2024 0.0190 0.0190 0.0185 0.0190 0.0190 8,244,525
Jul 18, 2024 0.0200 0.0200 0.0185 0.0190 0.0190 18,090,336
Jul 17, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 25,755,085
Jul 16, 2024 0.0210 0.0220 0.0190 0.0190 0.0190 17,684,614
Jul 15, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 9,618,255
Jul 12, 2024 0.0210 0.0215 0.0210 0.0210 0.0210 4,392,487
Jul 11, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 2,480,281
Jul 10, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 3,762,537
Jul 9, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 1,199,055
Jul 8, 2024 0.0220 0.0220 0.0210 0.0215 0.0215 2,104,540
Jul 5, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 783,508
Jul 4, 2024 0.0215 0.0225 0.0210 0.0210 0.0210 1,640,943
Jul 3, 2024 0.0230 0.0230 0.0210 0.0210 0.0210 6,412,205
Jul 2, 2024 0.0220 0.0230 0.0210 0.0230 0.0230 7,631,106
Jul 1, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 3,770,691
Jun 28, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 2,548,430
Jun 27, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 6,278,607
Jun 26, 2024 0.0220 0.0230 0.0215 0.0220 0.0220 6,419,392
Jun 25, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 3,070,271
Jun 24, 2024 0.0210 0.0220 0.0210 0.0215 0.0215 4,069,227
Jun 21, 2024 0.0210 0.0220 0.0200 0.0220 0.0220 7,916,702
Jun 20, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 4,470,476
Jun 19, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 5,293,081
Jun 18, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 16,455,164
Jun 17, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 2,031,356
Jun 14, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 656,370
Jun 13, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 5,428,250
Jun 12, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 9,188,883
Jun 11, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 13,109,989
Jun 7, 2024 0.0230 0.0235 0.0230 0.0230 0.0230 4,467,898
Jun 6, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 2,726,092
Jun 5, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 3,343,608
Jun 4, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 3,806,905
Jun 3, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 3,626,842
May 31, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 5,154,522
May 30, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 4,047,357
May 29, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 6,399,967
May 28, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 6,362,130
May 27, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 4,414,731
May 24, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 7,456,866
May 23, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 4,151,360
May 22, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 3,379,162
May 21, 2024 0.0245 0.0250 0.0240 0.0240 0.0240 4,762,273
May 20, 2024 0.0240 0.0245 0.0240 0.0240 0.0240 6,118,274
May 17, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 7,693,999
May 16, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 6,250,864
May 15, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 1,372,427
May 14, 2024 0.0240 0.0245 0.0230 0.0240 0.0240 7,983,439
May 13, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 14,016,825
May 10, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 10,385,387
May 9, 2024 0.0220 0.0240 0.0220 0.0240 0.0240 13,944,679
May 8, 2024 0.0230 0.0240 0.0210 0.0220 0.0220 23,234,273
May 7, 2024 0.0220 0.0240 0.0220 0.0220 0.0220 2,123,486
May 6, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 4,392,778
May 3, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 7,348,333
May 2, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 34,357,822
May 1, 2024 0.0260 0.0260 0.0240 0.0250 0.0250 12,596,995
Apr 30, 2024 0.0260 0.0270 0.0260 0.0260 0.0260 8,312,606
Apr 29, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 13,871,804
Apr 26, 2024 0.0250 0.0270 0.0240 0.0240 0.0240 47,685,403
Apr 24, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 13,556,297
Apr 23, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 51,390,862
Apr 22, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 9,269,901
Apr 19, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 2,993,465
Apr 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 1,139,906
Apr 17, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 9,887,799
Apr 16, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 9,683,757
Apr 15, 2024 0.0240 0.0250 0.0230 0.0250 0.0250 4,269,247
Apr 12, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 12,746,550
Apr 11, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 4,461,690
Apr 10, 2024 0.0240 0.0245 0.0240 0.0240 0.0240 4,766,116
Apr 9, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 20,903,063
Apr 8, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 9,459,296
Apr 5, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 4,396,907
Apr 4, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 11,268,143
Apr 3, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 2,641,308
Apr 2, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 6,775,271
Mar 28, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 8,218,742
Mar 27, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 5,408,692
Mar 26, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 1,863,175
Mar 25, 2024 0.0220 0.0240 0.0210 0.0240 0.0240 24,805,304
Mar 22, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 6,879,546
Mar 21, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 5,766,295
Mar 20, 2024 0.0210 0.0220 0.0200 0.0200 0.0200 34,527,302
Mar 19, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 3,850,325
Mar 18, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 4,316,770
Mar 15, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 3,334,791
Mar 14, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 2,908,847
Mar 13, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 3,633,990
Mar 12, 2024 0.0200 0.0210 0.0190 0.0210 0.0210 5,418,596
Mar 11, 2024 0.0190 0.0210 0.0190 0.0200 0.0200 11,648,728
Mar 8, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 7,435,694
Mar 7, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 1,050,080
Mar 6, 2024 0.0200 0.0200 0.0195 0.0195 0.0195 1,094,893
Mar 5, 2024 0.0200 0.0210 0.0195 0.0200 0.0200 7,571,616
Mar 4, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 2,498,780
Mar 1, 2024 0.0190 0.0200 0.0190 0.0195 0.0195 5,330,406
Feb 29, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 4,926,899
Feb 28, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 7,361,399
Feb 27, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 3,079,945
Feb 26, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 4,860,267
Feb 23, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 6,975,162
Feb 22, 2024 0.0205 0.0210 0.0190 0.0200 0.0200 8,800,966
Feb 21, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 3,694,663
Feb 20, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 2,460,207
Feb 19, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 2,768,063
Feb 16, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 5,100,515
Feb 15, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 446,515
Feb 14, 2024 0.0200 0.0220 0.0190 0.0210 0.0210 13,464,052
Feb 13, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 22,601,138
Feb 12, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 4,289,471
Feb 9, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 5,039,691
Feb 8, 2024 0.0230 0.0230 0.0210 0.0210 0.0210 5,085,686
Feb 7, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 3,042,837
Feb 6, 2024 0.0230 0.0235 0.0225 0.0230 0.0230 20,916,711
Feb 5, 2024 0.0220 0.0225 0.0220 0.0220 0.0220 2,194,586
Feb 2, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 3,941,468
Feb 1, 2024 0.0220 0.0230 0.0210 0.0220 0.0220 6,001,236
Jan 31, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 2,805,599
Jan 30, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 4,880,267
Jan 29, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 5,883,472
Jan 25, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 11,576,289
Jan 24, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 2,044,065
Jan 23, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 6,926,240
Jan 22, 2024 0.0200 0.0210 0.0195 0.0210 0.0210 9,708,888
Jan 19, 2024 0.0220 0.0220 0.0190 0.0200 0.0200 40,908,068
Jan 18, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 4,313,320
Jan 17, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 6,248,367
Jan 16, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 5,718,013
Jan 15, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 5,182,020
Jan 12, 2024 0.0230 0.0250 0.0220 0.0230 0.0230 29,655,440
Jan 11, 2024 0.0200 0.0230 0.0200 0.0230 0.0230 68,701,821
Jan 10, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 2,969,009
Jan 9, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 7,049,514
Jan 8, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 2,136,801
Jan 5, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 2,883,209
Jan 4, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 4,718,199
Jan 3, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 1,399,268
Jan 2, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 4,164,019
Dec 29, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 8,303,760
Dec 28, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 4,347,728
Dec 27, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 974,304
Dec 22, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 3,447,735
Dec 21, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 8,146,472
Dec 20, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 4,769,878
Dec 19, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 2,102,774
Dec 18, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 6,628,614

Related Tickers

EOG.V Eco (Atlantic) Oil & Gas Ltd.
0.1950
-2.50%
 
3ZX1.BE Sintana Energy Inc
0.8100
+0.62%
 
BUY.AX Bounty Oil & Gas NL
0.0040
0.00%
 
BRU.AX Buru Energy Limited
0.0350
0.00%
 
ECAOF Eco (Atlantic) Oil & Gas Ltd.
0.1400
0.00%
 
MAY.AX Melbana Energy Limited
0.0280
+7.69%
 
TBNRL Tamboran Resources Corporation
0.0935
0.00%
 
BRNGF Buru Energy Limited
0.0200
0.00%
 
MEOAF Melbana Energy Limited
0.0200
0.00%
 
OMA.AX Omega Oil & Gas Limited
0.2650
+1.92%