Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Pancontinental Energy NL (PCL.AX)

Compare
0.0070
-0.0010
(-12.50%)
At close: April 4 at 3:56:49 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00700.00800.00700.00700.00703,295,655
Apr 4, 20250.00700.00800.00700.00700.00703,295,655
Apr 3, 20250.00800.00800.00700.00800.00805,162,365
Apr 2, 20250.00800.00800.00700.00700.00701,613,528
Apr 1, 20250.00700.00750.00700.00700.00702,370,026
Mar 31, 20250.00800.00800.00750.00800.00805,762,162
Mar 28, 20250.00800.00900.00750.00900.00908,083,742
Mar 27, 20250.00700.00800.00700.00800.008046,472,813
Mar 26, 20250.00800.00800.00700.00700.007053,093,748
Mar 25, 20250.00800.00900.00700.00800.008031,760,744
Mar 24, 20250.00900.00900.00800.00800.008015,345,177
Mar 21, 20250.00900.00900.00800.00800.00807,676,711
Mar 20, 20250.00900.00950.00850.00900.009028,057,446
Mar 19, 20250.00900.00900.00800.00800.008023,259,179
Mar 18, 20250.01000.01000.00800.00900.0090131,703,345
Mar 17, 20250.01700.01700.01700.01700.0170-
Mar 14, 20250.01600.01800.01500.01700.017013,905,934
Mar 13, 20250.01600.01600.01500.01500.01501,552,737
Mar 12, 20250.01500.01500.01400.01500.0150629,664
Mar 11, 20250.01600.01600.01400.01600.016014,935,079
Mar 10, 20250.01600.01600.01600.01600.0160445,660
Mar 7, 20250.01600.01600.01600.01600.016096,348
Mar 6, 20250.01500.01600.01500.01600.01606,209,057
Mar 5, 20250.01500.01500.01400.01400.014018,182,023
Mar 4, 20250.01700.01700.01400.01400.014023,234,080
Mar 3, 20250.01600.01600.01600.01600.01601,319,030
Feb 28, 20250.01600.01650.01600.01600.01607,531,802
Feb 27, 20250.01600.01650.01600.01600.01602,395,743
Feb 26, 20250.01700.01800.01600.01600.016011,210,833
Feb 25, 20250.01600.01600.01600.01600.0160561,966
Feb 24, 20250.01600.01700.01600.01600.01607,390,330
Feb 21, 20250.01700.01800.01700.01700.01702,826,904
Feb 20, 20250.01700.01700.01700.01700.01709,378,518
Feb 19, 20250.01700.01700.01600.01700.01702,987,942
Feb 18, 20250.01800.01800.01600.01600.016010,686,137
Feb 17, 20250.01800.01800.01700.01800.0180839,410
Feb 14, 20250.01700.01800.01700.01700.0170662,066
Feb 13, 20250.01800.01800.01700.01700.01703,511,929
Feb 12, 20250.01800.01800.01700.01700.0170780,000
Feb 11, 20250.01800.01800.01700.01700.01709,454,850
Feb 10, 20250.01900.01900.01800.01900.01903,557,635
Feb 7, 20250.01900.02000.01800.01800.018012,560,003
Feb 6, 20250.02000.02050.01900.01900.01902,235,897
Feb 5, 20250.02000.02000.02000.02000.02006,271,487
Feb 4, 20250.01900.02000.01900.02000.02008,297,203
Feb 3, 20250.01900.02000.01800.01900.019018,393,517
Jan 31, 20250.01700.01800.01650.01800.01808,419,512
Jan 30, 20250.01500.01700.01500.01700.01705,259,085
Jan 29, 20250.01600.01700.01500.01500.015013,814,258
Jan 28, 20250.01600.01600.01500.01600.01604,098,986
Jan 24, 20250.01600.01600.01500.01600.01605,749,090
Jan 23, 20250.01600.01600.01500.01500.01504,232,962
Jan 22, 20250.01600.01600.01600.01600.01607,038,934
Jan 21, 20250.01700.01700.01500.01600.016015,984,646
Jan 20, 20250.01700.01700.01600.01600.01607,323,547
Jan 17, 20250.01700.01800.01700.01700.01705,749,640
Jan 16, 20250.01700.01700.01500.01700.017016,657,680
Jan 15, 20250.01800.01800.01700.01700.01701,639,164
Jan 14, 20250.01700.01800.01700.01800.0180790,904
Jan 13, 20250.01800.01800.01650.01700.017019,823,734
Jan 10, 20250.02000.02000.01700.01700.017017,875,909
Jan 9, 20250.02000.02000.01900.01900.01909,292,286
Jan 8, 20250.02000.02000.01950.02000.02004,543,660
Jan 7, 20250.01900.01950.01900.01950.01952,272,653
Jan 6, 20250.02000.02050.01900.01900.01903,557,733
Jan 3, 20250.02100.02100.02000.02000.02002,355,415
Jan 2, 20250.01900.02000.01900.02000.02002,689,815
Dec 31, 20240.01900.02000.01900.02000.02001,770,365
Dec 30, 20240.01900.02000.01900.02000.02003,870,522
Dec 27, 20240.02000.02000.01900.01900.01903,423,898
Dec 24, 20240.01900.01950.01900.01900.01901,958,515
Dec 23, 20240.01900.02000.01900.01900.01908,141,167
Dec 20, 20240.01900.01900.01800.01800.01801,177,900
Dec 19, 20240.01900.01900.01800.01800.01801,512,333
Dec 18, 20240.02000.02000.01850.01900.01908,349,944
Dec 17, 20240.02000.02000.01900.01900.019011,664,545
Dec 16, 20240.02000.02200.02000.02000.02008,258,937
Dec 13, 20240.02100.02100.01900.02000.02006,781,457
Dec 12, 20240.01900.02200.01900.02100.021021,429,044
Dec 11, 20240.01900.01900.01850.01900.01902,741,036
Dec 10, 20240.01800.02000.01800.01900.01905,894,793
Dec 9, 20240.02000.02000.01900.01900.01905,824,216
Dec 6, 20240.02000.02000.01900.01900.01902,024,287
Dec 5, 20240.01800.02000.01800.02000.02003,075,478
Dec 4, 20240.01900.01900.01800.01900.01906,158,587
Dec 3, 20240.01800.02000.01800.01900.01909,087,827
Dec 2, 20240.01900.01900.01800.01800.01805,039,625
Nov 29, 20240.02000.02300.01900.01900.019026,942,050
Nov 28, 20240.01800.01900.01650.01900.019015,349,288
Nov 27, 20240.01700.01800.01650.01800.01804,364,162
Nov 26, 20240.01700.01800.01600.01800.01804,897,407
Nov 25, 20240.01700.01750.01600.01600.01609,640,438
Nov 22, 20240.01700.01800.01600.01700.017026,528,386
Nov 21, 20240.01400.01400.01400.01400.0140-
Nov 20, 20240.01400.01400.01400.01400.0140-
Nov 19, 20240.01400.01450.01300.01400.01406,339,115
Nov 18, 20240.01400.01450.01400.01400.01401,949,722
Nov 15, 20240.01450.01450.01400.01400.01401,027,416
Nov 14, 20240.01400.01500.01400.01400.01401,326,774
Nov 13, 20240.01600.01600.01450.01500.01509,170,744
Nov 12, 20240.01700.01700.01600.01600.01607,674,103
Nov 11, 20240.01600.01700.01600.01600.01601,730,734
Nov 8, 20240.01600.01650.01600.01600.01605,092,953
Nov 7, 20240.01600.01700.01600.01600.016010,039,400
Nov 6, 20240.01500.01650.01450.01500.015018,279,889
Nov 5, 20240.01400.01500.01400.01500.01501,738,063
Nov 4, 20240.01500.01500.01400.01400.01403,258,157
Nov 1, 20240.01500.01500.01400.01400.01402,340,889
Oct 31, 20240.01400.01500.01400.01400.01403,700,106
Oct 30, 20240.01400.01400.01350.01400.0140862,388
Oct 29, 20240.01500.01500.01400.01400.01401,805,096
Oct 28, 20240.01400.01500.01400.01500.01501,872,306
Oct 25, 20240.01500.01500.01400.01400.01402,049,782
Oct 24, 20240.01400.01450.01400.01400.01404,360,737
Oct 23, 20240.01400.01400.01400.01400.01405,529,641
Oct 22, 20240.01500.01500.01400.01400.01404,809,096
Oct 21, 20240.01400.01500.01400.01400.01401,307,289
Oct 18, 20240.01500.01500.01450.01450.0145270,020
Oct 17, 20240.01500.01500.01400.01500.01501,460,095
Oct 16, 20240.01500.01500.01400.01500.0150908,597
Oct 15, 20240.01500.01500.01500.01500.01501,313,820
Oct 14, 20240.01500.01600.01500.01500.01504,553,043
Oct 11, 20240.01500.01500.01400.01400.01403,099,668
Oct 10, 20240.01500.01550.01500.01500.015011,844,480
Oct 9, 20240.01600.01600.01500.01500.01501,598,628
Oct 8, 20240.01600.01600.01500.01550.01551,657,904
Oct 7, 20240.01500.01600.01500.01600.0160411,830
Oct 4, 20240.01500.01600.01500.01500.01502,328,560
Oct 3, 20240.01600.01600.01500.01600.0160235,036
Oct 2, 20240.01600.01600.01550.01550.0155824,932
Oct 1, 20240.01500.01600.01500.01500.01501,347,553
Sep 30, 20240.01700.01700.01500.01500.01502,263,573
Sep 27, 20240.01600.01700.01600.01700.01702,755,879
Sep 26, 20240.01600.01700.01500.01600.01605,613,868
Sep 25, 20240.01600.01600.01500.01600.01601,396,087
Sep 24, 20240.01500.01600.01500.01600.01603,808,840
Sep 23, 20240.01600.01600.01500.01500.01503,908,616
Sep 20, 20240.01400.01600.01400.01500.01506,910,740
Sep 19, 20240.01500.01500.01400.01400.014012,269,432
Sep 18, 20240.01500.01500.01400.01400.0140884,178
Sep 17, 20240.01500.01500.01400.01400.014010,253,753
Sep 16, 20240.01600.01600.01500.01500.01501,271,923
Sep 13, 20240.01500.01500.01500.01500.0150458,245
Sep 12, 20240.01500.01600.01500.01500.0150136,093
Sep 11, 20240.01500.01500.01400.01500.01501,666,319
Sep 10, 20240.01600.01600.01400.01400.01406,267,219
Sep 9, 20240.01500.01600.01500.01500.01503,207,570
Sep 6, 20240.01600.01600.01500.01500.015011,655,712
Sep 5, 20240.01500.01550.01500.01500.01502,376,992
Sep 4, 20240.01500.01600.01500.01500.01503,520,694
Sep 3, 20240.01700.01700.01500.01500.01504,685,698
Sep 2, 20240.01600.01650.01500.01500.01509,344,858
Aug 30, 20240.01700.01700.01600.01600.016013,196,926
Aug 29, 20240.01700.01700.01600.01700.01702,701,785
Aug 28, 20240.01700.01700.01700.01700.01701,502,697
Aug 27, 20240.01700.01700.01600.01700.01701,754,424
Aug 26, 20240.01600.01750.01600.01700.01709,643,949
Aug 23, 20240.01600.01700.01600.01600.01602,993,185
Aug 22, 20240.01700.01700.01500.01600.01606,601,922
Aug 21, 20240.01700.01700.01600.01600.01606,969,052
Aug 20, 20240.01700.01700.01600.01700.01704,350,746
Aug 19, 20240.01600.01700.01500.01700.01706,301,716
Aug 16, 20240.01600.01700.01500.01500.01503,180,824
Aug 15, 20240.01800.01800.01600.01600.01608,804,749
Aug 14, 20240.01500.01800.01500.01800.018041,936,498
Aug 13, 20240.01400.01500.01400.01500.01502,146,984
Aug 12, 20240.01400.01550.01400.01400.014021,727,576
Aug 9, 20240.01500.01500.01350.01400.014044,624,368
Aug 8, 20240.01600.01700.01400.01500.015030,500,976
Aug 7, 20240.01600.01700.01500.01600.016015,495,769
Aug 6, 20240.01600.01700.01600.01600.01603,268,386
Aug 5, 20240.01800.01800.01600.01700.017011,658,354
Aug 2, 20240.01900.01900.01800.01900.0190771,181
Aug 1, 20240.01700.01900.01700.01900.019021,074,307
Jul 31, 20240.01700.01700.01600.01700.01705,773,024
Jul 30, 20240.01700.01700.01650.01700.0170819,187
Jul 29, 20240.01700.01750.01700.01700.017011,311,698
Jul 26, 20240.01800.01800.01700.01700.01707,321,663
Jul 25, 20240.01700.01800.01700.01800.01808,040,503
Jul 24, 20240.01700.01800.01600.01700.017016,919,146
Jul 23, 20240.01700.01800.01400.01700.0170119,432,474
Jul 22, 20240.01900.01900.01700.01800.018018,511,211
Jul 19, 20240.01900.01900.01850.01900.01908,244,525
Jul 18, 20240.02000.02000.01850.01900.019018,090,336
Jul 17, 20240.02000.02000.01800.01900.019025,755,085
Jul 16, 20240.02100.02200.01900.01900.019017,684,614
Jul 15, 20240.02200.02200.02100.02100.02109,618,255
Jul 12, 20240.02100.02150.02100.02100.02104,392,487
Jul 11, 20240.02100.02200.02100.02100.02102,480,281
Jul 10, 20240.02200.02200.02100.02100.02103,762,537
Jul 9, 20240.02200.02200.02100.02200.02201,199,055
Jul 8, 20240.02200.02200.02100.02150.02152,104,540
Jul 5, 20240.02200.02200.02100.02200.0220783,508
Jul 4, 20240.02150.02250.02100.02100.02101,640,943
Jul 3, 20240.02300.02300.02100.02100.02106,412,205
Jul 2, 20240.02200.02300.02100.02300.02307,631,106
Jul 1, 20240.02200.02300.02200.02200.02203,770,691
Jun 28, 20240.02200.02200.02100.02200.02202,548,430
Jun 27, 20240.02200.02200.02100.02100.02106,278,607
Jun 26, 20240.02200.02300.02150.02200.02206,419,392
Jun 25, 20240.02200.02200.02100.02100.02103,070,271
Jun 24, 20240.02100.02200.02100.02150.02154,069,227
Jun 21, 20240.02100.02200.02000.02200.02207,916,702
Jun 20, 20240.02200.02200.02100.02100.02104,470,476
Jun 19, 20240.02200.02200.02100.02200.02205,293,081
Jun 18, 20240.02300.02300.02200.02200.022016,455,164
Jun 17, 20240.02300.02400.02200.02200.02202,031,356
Jun 14, 20240.02300.02300.02300.02300.0230656,370
Jun 13, 20240.02300.02300.02300.02300.02305,428,250
Jun 12, 20240.02300.02400.02200.02400.02409,188,883
Jun 11, 20240.02400.02400.02200.02300.023013,109,989
Jun 7, 20240.02300.02350.02300.02300.02304,467,898
Jun 6, 20240.02400.02400.02300.02300.02302,726,092
Jun 5, 20240.02400.02500.02300.02300.02303,343,608
Jun 4, 20240.02400.02500.02300.02300.02303,806,905
Jun 3, 20240.02400.02500.02300.02400.02403,626,842
May 31, 20240.02400.02400.02300.02400.02405,154,522
May 30, 20240.02400.02400.02300.02400.02404,047,357
May 29, 20240.02500.02500.02400.02400.02406,399,967
May 28, 20240.02400.02500.02400.02500.02506,362,130
May 27, 20240.02500.02500.02400.02400.02404,414,731
May 24, 20240.02400.02500.02400.02500.02507,456,866
May 23, 20240.02500.02500.02400.02400.02404,151,360
May 22, 20240.02500.02500.02400.02500.02503,379,162
May 21, 20240.02450.02500.02400.02400.02404,762,273
May 20, 20240.02400.02450.02400.02400.02406,118,274
May 17, 20240.02400.02500.02400.02500.02507,693,999
May 16, 20240.02400.02500.02400.02400.02406,250,864
May 15, 20240.02400.02500.02400.02500.02501,372,427
May 14, 20240.02400.02450.02300.02400.02407,983,439
May 13, 20240.02400.02400.02300.02400.024014,016,825
May 10, 20240.02300.02400.02200.02400.024010,385,387
May 9, 20240.02200.02400.02200.02400.024013,944,679
May 8, 20240.02300.02400.02100.02200.022023,234,273
May 7, 20240.02200.02400.02200.02200.02202,123,486
May 6, 20240.02300.02300.02200.02200.02204,392,778
May 3, 20240.02300.02400.02200.02300.02307,348,333
May 2, 20240.02400.02400.02200.02300.023034,357,822
May 1, 20240.02600.02600.02400.02500.025012,596,995
Apr 30, 20240.02600.02700.02600.02600.02608,312,606
Apr 29, 20240.02600.02600.02500.02500.025013,871,804
Apr 26, 20240.02500.02700.02400.02400.024047,685,403
Apr 24, 20240.02800.02800.02700.02700.027013,556,297
Apr 23, 20240.02600.02800.02600.02800.028051,390,862
Apr 22, 20240.02500.02500.02400.02500.02509,269,901
Apr 19, 20240.02500.02500.02400.02500.02502,993,465
Apr 18, 20240.02400.02400.02400.02400.02401,139,906
Apr 17, 20240.02500.02500.02400.02500.02509,887,799
Apr 16, 20240.02400.02500.02400.02500.02509,683,757
Apr 15, 20240.02400.02500.02300.02500.02504,269,247
Apr 12, 20240.02400.02500.02300.02300.023012,746,550
Apr 11, 20240.02400.02500.02300.02400.02404,461,690
Apr 10, 20240.02400.02450.02400.02400.02404,766,116
Apr 9, 20240.02400.02500.02400.02400.024020,903,063
Apr 8, 20240.02300.02400.02300.02400.02409,459,296
Apr 5, 20240.02200.02300.02200.02200.02204,396,907
Apr 4, 20240.02200.02300.02200.02200.022011,268,143

Related Tickers

BUY.AX Bounty Oil & Gas NL
0.0030
0.00%
 
FAR.AX FAR Limited
0.4950
-4.81%
 
SEUSF Sintana Energy Inc.
0.3720
+0.05%
 
PV1.AX Provaris Energy Ltd
0.0110
-8.33%
 
EOG.V Eco (Atlantic) Oil & Gas Ltd.
0.1500
-6.25%
 
MAY.AX Melbana Energy Limited
0.0230
-8.00%
 
TBN.AX Tamboran Resources Corporation
0.1650
-2.94%
 
SAN.AX Sagalio Energy Limited
0.0050
0.00%
 
GGX.AX Gas2Grid Limited
0.0010
0.00%
 
STX.AX Strike Energy Limited
0.1500
-9.09%