ASX - Delayed Quote AUD

Pancontinental Energy NL (PCL.AX)

0.0110

0.0000

(0.00%)

At close: 12:18:55 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.0115	0.0115	0.0110	0.0115	0.0115	16,510
May 20, 2025	0.0110	0.0115	0.0110	0.0110	0.0110	2,266,190
May 19, 2025	0.0130	0.0130	0.0110	0.0120	0.0120	946,698
May 16, 2025	0.0130	0.0130	0.0110	0.0120	0.0120	2,480,055
May 15, 2025	0.0110	0.0130	0.0110	0.0130	0.0130	2,887,886
May 14, 2025	0.0120	0.0120	0.0100	0.0110	0.0110	12,117,495
May 13, 2025	0.0140	0.0140	0.0110	0.0110	0.0110	18,333,392
May 12, 2025	0.0130	0.0150	0.0120	0.0140	0.0140	11,183,734
May 9, 2025	0.0110	0.0130	0.0110	0.0130	0.0130	7,495,949
May 8, 2025	0.0100	0.0110	0.0100	0.0100	0.0100	1,583,816
May 7, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	9,069,090
May 6, 2025	0.0120	0.0120	0.0100	0.0110	0.0110	49,643,237
May 5, 2025	0.0090	0.0130	0.0090	0.0120	0.0120	21,447,637
May 2, 2025	0.0080	0.0090	0.0080	0.0080	0.0080	6,208,375
May 1, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	6,177,930
Apr 30, 2025	0.0080	0.0090	0.0075	0.0080	0.0080	9,250,239
Apr 29, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	1,806,623
Apr 28, 2025	0.0070	0.0090	0.0070	0.0080	0.0080	34,840,472
Apr 24, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	1,614,770
Apr 23, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	7,003,250
Apr 22, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	2,708,590
Apr 17, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	5,233,372
Apr 16, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	6,169,308
Apr 15, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	1,950,837
Apr 14, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	4,149,363
Apr 11, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	2,261,560
Apr 10, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	8,160,805
Apr 9, 2025	0.0070	0.0070	0.0050	0.0060	0.0060	24,883,978
Apr 8, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	4,338,214
Apr 7, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	14,697,579
Apr 4, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	3,295,655
Apr 3, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	5,162,365
Apr 2, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	1,613,528
Apr 1, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	2,370,026
Mar 31, 2025	0.0080	0.0080	0.0075	0.0080	0.0080	5,762,162
Mar 28, 2025	0.0080	0.0090	0.0075	0.0090	0.0090	8,083,742
Mar 27, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	46,472,813
Mar 26, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	53,093,748
Mar 25, 2025	0.0080	0.0090	0.0070	0.0080	0.0080	31,760,744
Mar 24, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	15,345,177
Mar 21, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	7,676,711
Mar 20, 2025	0.0090	0.0095	0.0085	0.0090	0.0090	28,057,446
Mar 19, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	23,259,179
Mar 18, 2025	0.0100	0.0100	0.0080	0.0090	0.0090	131,703,345
Mar 17, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 14, 2025	0.0160	0.0180	0.0150	0.0170	0.0170	13,905,934
Mar 13, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	1,552,737
Mar 12, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	629,664
Mar 11, 2025	0.0160	0.0160	0.0140	0.0160	0.0160	14,935,079
Mar 10, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	445,660
Mar 7, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	96,348
Mar 6, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	6,209,057
Mar 5, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	18,182,023
Mar 4, 2025	0.0170	0.0170	0.0140	0.0140	0.0140	23,234,080
Mar 3, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,319,030
Feb 28, 2025	0.0160	0.0165	0.0160	0.0160	0.0160	7,531,802
Feb 27, 2025	0.0160	0.0165	0.0160	0.0160	0.0160	2,395,743
Feb 26, 2025	0.0170	0.0180	0.0160	0.0160	0.0160	11,210,833
Feb 25, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	561,966
Feb 24, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	7,390,330
Feb 21, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	2,826,904
Feb 20, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	9,378,518
Feb 19, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	2,987,942
Feb 18, 2025	0.0180	0.0180	0.0160	0.0160	0.0160	10,686,137
Feb 17, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	839,410
Feb 14, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	662,066
Feb 13, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	3,511,929
Feb 12, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	780,000
Feb 11, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	9,454,850
Feb 10, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	3,557,635
Feb 7, 2025	0.0190	0.0200	0.0180	0.0180	0.0180	12,560,003
Feb 6, 2025	0.0200	0.0205	0.0190	0.0190	0.0190	2,235,897
Feb 5, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	6,271,487
Feb 4, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	8,297,203
Feb 3, 2025	0.0190	0.0200	0.0180	0.0190	0.0190	18,393,517
Jan 31, 2025	0.0170	0.0180	0.0165	0.0180	0.0180	8,419,512
Jan 30, 2025	0.0150	0.0170	0.0150	0.0170	0.0170	5,259,085
Jan 29, 2025	0.0160	0.0170	0.0150	0.0150	0.0150	13,814,258
Jan 28, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	4,098,986
Jan 24, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	5,749,090
Jan 23, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	4,232,962
Jan 22, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	7,038,934
Jan 21, 2025	0.0170	0.0170	0.0150	0.0160	0.0160	15,984,646
Jan 20, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	7,323,547
Jan 17, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	5,749,640
Jan 16, 2025	0.0170	0.0170	0.0150	0.0170	0.0170	16,657,680
Jan 15, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	1,639,164
Jan 14, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	790,904
Jan 13, 2025	0.0180	0.0180	0.0165	0.0170	0.0170	19,823,734
Jan 10, 2025	0.0200	0.0200	0.0170	0.0170	0.0170	17,875,909
Jan 9, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	9,292,286
Jan 8, 2025	0.0200	0.0200	0.0195	0.0200	0.0200	4,543,660
Jan 7, 2025	0.0190	0.0195	0.0190	0.0195	0.0195	2,272,653
Jan 6, 2025	0.0200	0.0205	0.0190	0.0190	0.0190	3,557,733
Jan 3, 2025	0.0210	0.0210	0.0200	0.0200	0.0200	2,355,415
Jan 2, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	2,689,815
Dec 31, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,770,365
Dec 30, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	3,870,522
Dec 27, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	3,423,898
Dec 24, 2024	0.0190	0.0195	0.0190	0.0190	0.0190	1,958,515
Dec 23, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	8,141,167
Dec 20, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,177,900
Dec 19, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,512,333
Dec 18, 2024	0.0200	0.0200	0.0185	0.0190	0.0190	8,349,944
Dec 17, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	11,664,545
Dec 16, 2024	0.0200	0.0220	0.0200	0.0200	0.0200	8,258,937
Dec 13, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	6,781,457
Dec 12, 2024	0.0190	0.0220	0.0190	0.0210	0.0210	21,429,044
Dec 11, 2024	0.0190	0.0190	0.0185	0.0190	0.0190	2,741,036
Dec 10, 2024	0.0180	0.0200	0.0180	0.0190	0.0190	5,894,793
Dec 9, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	5,824,216
Dec 6, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	2,024,287
Dec 5, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	3,075,478
Dec 4, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	6,158,587
Dec 3, 2024	0.0180	0.0200	0.0180	0.0190	0.0190	9,087,827
Dec 2, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	5,039,625
Nov 29, 2024	0.0200	0.0230	0.0190	0.0190	0.0190	26,942,050
Nov 28, 2024	0.0180	0.0190	0.0165	0.0190	0.0190	15,349,288
Nov 27, 2024	0.0170	0.0180	0.0165	0.0180	0.0180	4,364,162
Nov 26, 2024	0.0170	0.0180	0.0160	0.0180	0.0180	4,897,407
Nov 25, 2024	0.0170	0.0175	0.0160	0.0160	0.0160	9,640,438
Nov 22, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	26,528,386
Nov 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 19, 2024	0.0140	0.0145	0.0130	0.0140	0.0140	6,339,115
Nov 18, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	1,949,722
Nov 15, 2024	0.0145	0.0145	0.0140	0.0140	0.0140	1,027,416
Nov 14, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,326,774
Nov 13, 2024	0.0160	0.0160	0.0145	0.0150	0.0150	9,170,744
Nov 12, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	7,674,103
Nov 11, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	1,730,734
Nov 8, 2024	0.0160	0.0165	0.0160	0.0160	0.0160	5,092,953
Nov 7, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	10,039,400
Nov 6, 2024	0.0150	0.0165	0.0145	0.0150	0.0150	18,279,889
Nov 5, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,738,063
Nov 4, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,258,157
Nov 1, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,340,889
Oct 31, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	3,700,106
Oct 30, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	862,388
Oct 29, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,805,096
Oct 28, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,872,306
Oct 25, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,049,782
Oct 24, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	4,360,737
Oct 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,529,641
Oct 22, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	4,809,096
Oct 21, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,307,289
Oct 18, 2024	0.0150	0.0150	0.0145	0.0145	0.0145	270,020
Oct 17, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,460,095
Oct 16, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	908,597
Oct 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,313,820
Oct 14, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	4,553,043
Oct 11, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,099,668
Oct 10, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	11,844,480
Oct 9, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,598,628
Oct 8, 2024	0.0160	0.0160	0.0150	0.0155	0.0155	1,657,904
Oct 7, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	411,830
Oct 4, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,328,560
Oct 3, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	235,036
Oct 2, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	824,932
Oct 1, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,347,553
Sep 30, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	2,263,573
Sep 27, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	2,755,879
Sep 26, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	5,613,868
Sep 25, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,396,087
Sep 24, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,808,840
Sep 23, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,908,616
Sep 20, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	6,910,740
Sep 19, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	12,269,432
Sep 18, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	884,178
Sep 17, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	10,253,753
Sep 16, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,271,923
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	458,245
Sep 12, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	136,093
Sep 11, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,666,319
Sep 10, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	6,267,219
Sep 9, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	3,207,570
Sep 6, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	11,655,712
Sep 5, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	2,376,992
Sep 4, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	3,520,694
Sep 3, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	4,685,698
Sep 2, 2024	0.0160	0.0165	0.0150	0.0150	0.0150	9,344,858
Aug 30, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	13,196,926
Aug 29, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,701,785
Aug 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,502,697
Aug 27, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	1,754,424
Aug 26, 2024	0.0160	0.0175	0.0160	0.0170	0.0170	9,643,949
Aug 23, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	2,993,185
Aug 22, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	6,601,922
Aug 21, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	6,969,052
Aug 20, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	4,350,746
Aug 19, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	6,301,716
Aug 16, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	3,180,824
Aug 15, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	8,804,749
Aug 14, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	41,936,498
Aug 13, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,146,984
Aug 12, 2024	0.0140	0.0155	0.0140	0.0140	0.0140	21,727,576
Aug 9, 2024	0.0150	0.0150	0.0135	0.0140	0.0140	44,624,368
Aug 8, 2024	0.0160	0.0170	0.0140	0.0150	0.0150	30,500,976
Aug 7, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	15,495,769
Aug 6, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	3,268,386
Aug 5, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	11,658,354
Aug 2, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	771,181
Aug 1, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	21,074,307
Jul 31, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	5,773,024
Jul 30, 2024	0.0170	0.0170	0.0165	0.0170	0.0170	819,187
Jul 29, 2024	0.0170	0.0175	0.0170	0.0170	0.0170	11,311,698
Jul 26, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	7,321,663
Jul 25, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	8,040,503
Jul 24, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	16,919,146
Jul 23, 2024	0.0170	0.0180	0.0140	0.0170	0.0170	119,432,474
Jul 22, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	18,511,211
Jul 19, 2024	0.0190	0.0190	0.0185	0.0190	0.0190	8,244,525
Jul 18, 2024	0.0200	0.0200	0.0185	0.0190	0.0190	18,090,336
Jul 17, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	25,755,085
Jul 16, 2024	0.0210	0.0220	0.0190	0.0190	0.0190	17,684,614
Jul 15, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	9,618,255
Jul 12, 2024	0.0210	0.0215	0.0210	0.0210	0.0210	4,392,487
Jul 11, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,480,281
Jul 10, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	3,762,537
Jul 9, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	1,199,055
Jul 8, 2024	0.0220	0.0220	0.0210	0.0215	0.0215	2,104,540
Jul 5, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	783,508
Jul 4, 2024	0.0215	0.0225	0.0210	0.0210	0.0210	1,640,943
Jul 3, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	6,412,205
Jul 2, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	7,631,106
Jul 1, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	3,770,691
Jun 28, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	2,548,430
Jun 27, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	6,278,607
Jun 26, 2024	0.0220	0.0230	0.0215	0.0220	0.0220	6,419,392
Jun 25, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	3,070,271
Jun 24, 2024	0.0210	0.0220	0.0210	0.0215	0.0215	4,069,227
Jun 21, 2024	0.0210	0.0220	0.0200	0.0220	0.0220	7,916,702
Jun 20, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	4,470,476
Jun 19, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	5,293,081
Jun 18, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	16,455,164
Jun 17, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	2,031,356
Jun 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	656,370
Jun 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,428,250
Jun 12, 2024	0.0230	0.0240	0.0220	0.0240	0.0240	9,188,883
Jun 11, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	13,109,989
Jun 7, 2024	0.0230	0.0235	0.0230	0.0230	0.0230	4,467,898
Jun 6, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	2,726,092
Jun 5, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	3,343,608
Jun 4, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	3,806,905
Jun 3, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	3,626,842
May 31, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	5,154,522
May 30, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	4,047,357
May 29, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	6,399,967
May 28, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	6,362,130
May 27, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	4,414,731
May 24, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	7,456,866
May 23, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	4,151,360
May 22, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	3,379,162
May 21, 2024	0.0245	0.0250	0.0240	0.0240	0.0240	4,762,273

KEY.AX Key Petroleum Limited

0.0440

0.00%

PV1.AX Provaris Energy Ltd

0.0100

0.00%

TEG.AX Triangle Energy (Global) Limited

0.0030

0.00%

STX.AX Strike Energy Limited

0.1650

-2.94%

MAY.AX Melbana Energy Limited

0.0250

0.00%

KKO.AX Kinetiko Energy Limited

0.0560

0.00%

TBN.AX Tamboran Resources Corporation

0.1600

-3.03%

ICN.AX Icon Energy Limited

0.0060

0.00%

PRM.AX Prominence Energy Ltd

0.0030

0.00%

SAN.AX Sagalio Energy Limited

0.0050

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pancontinental Energy NL (PCL.AX)

Related Tickers