Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PGIM California Muni Income Z (PCIZX)

9.65
0.00
(0.00%)
At close: 8:01:56 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.659.659.659.659.65-
Apr 14, 20259.659.659.659.659.65-
Apr 11, 20259.619.619.619.619.61-
Apr 10, 20259.729.729.729.729.72-
Apr 9, 20259.539.539.539.539.53-
Apr 8, 20259.679.679.679.679.67-
Apr 7, 20259.709.709.709.709.70-
Apr 4, 20259.889.889.889.889.88-
Apr 3, 20259.859.859.859.859.85-
Apr 2, 20259.819.819.819.819.81-
Apr 1, 20259.819.819.819.819.81-
Mar 31, 2025 0.03 Dividend
Mar 31, 20259.799.799.799.799.79-
Mar 28, 20259.789.789.789.789.75-
Mar 27, 20259.779.779.779.779.74-
Mar 26, 20259.789.789.789.789.75-
Mar 25, 20259.819.819.819.819.78-
Mar 24, 20259.839.839.839.839.80-
Mar 21, 20259.849.849.849.849.81-
Mar 20, 20259.849.849.849.849.81-
Mar 19, 20259.839.839.839.839.80-
Mar 18, 20259.839.839.839.839.80-
Mar 17, 20259.839.839.839.839.80-
Mar 14, 20259.839.839.839.839.80-
Mar 13, 20259.839.839.839.839.80-
Mar 12, 20259.859.859.859.859.82-
Mar 11, 20259.899.899.899.899.86-
Mar 10, 20259.899.899.899.899.86-
Mar 7, 20259.899.899.899.899.86-
Mar 6, 20259.889.889.889.889.85-
Mar 5, 20259.919.919.919.919.88-
Mar 4, 20259.919.919.919.919.88-
Mar 3, 20259.929.929.929.929.89-
Feb 28, 2025 0.02 Dividend
Feb 28, 20259.929.929.929.929.89-
Feb 27, 20259.919.919.919.919.86-
Feb 26, 20259.919.919.919.919.86-
Feb 25, 20259.919.919.919.919.86-
Feb 24, 20259.889.889.889.889.83-
Feb 21, 20259.889.889.889.889.83-
Feb 20, 20259.879.879.879.879.82-
Feb 19, 20259.879.879.879.879.82-
Feb 18, 20259.879.879.879.879.82-
Feb 14, 20259.879.879.879.879.82-
Feb 13, 20259.859.859.859.859.80-
Feb 12, 20259.849.849.849.849.79-
Feb 11, 20259.889.889.889.889.83-
Feb 10, 20259.899.899.899.899.84-
Feb 7, 20259.899.899.899.899.84-
Feb 6, 20259.899.899.899.899.84-
Feb 5, 20259.899.899.899.899.84-
Feb 4, 20259.879.879.879.879.82-
Feb 3, 20259.869.869.869.869.81-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.869.869.869.869.81-
Jan 30, 20259.869.869.869.869.79-
Jan 29, 20259.859.859.859.859.78-
Jan 28, 20259.859.859.859.859.78-
Jan 27, 20259.859.859.859.859.78-
Jan 24, 20259.829.829.829.829.75-
Jan 23, 20259.829.829.829.829.75-
Jan 22, 20259.839.839.839.839.76-
Jan 21, 20259.829.829.829.829.75-
Jan 17, 20259.809.809.809.809.73-
Jan 16, 20259.799.799.799.799.72-
Jan 15, 20259.789.789.789.789.71-
Jan 14, 20259.779.779.779.779.70-
Jan 13, 20259.779.779.779.779.70-
Jan 10, 20259.829.829.829.829.75-
Jan 8, 20259.829.829.829.829.75-
Jan 7, 20259.849.849.849.849.77-
Jan 6, 20259.859.859.859.859.78-
Jan 3, 20259.859.859.859.859.78-
Jan 2, 20259.849.849.849.849.77-
Dec 31, 2024 0.03 Dividend
Dec 31, 20249.839.839.839.839.76-
Dec 30, 20249.829.829.829.829.72-
Dec 27, 20249.829.829.829.829.72-
Dec 26, 20249.829.829.829.829.72-
Dec 24, 20249.829.829.829.829.72-
Dec 23, 20249.829.829.829.829.72-
Dec 20, 20249.829.829.829.829.72-
Dec 19, 20249.829.829.829.829.72-
Dec 18, 20249.889.889.889.889.78-
Dec 17, 20249.899.899.899.899.79-
Dec 16, 20249.919.919.919.919.81-
Dec 13, 20249.919.919.919.919.81-
Dec 12, 20249.929.929.929.929.82-
Dec 11, 20249.969.969.969.969.86-
Dec 10, 20249.979.979.979.979.87-
Dec 9, 20249.979.979.979.979.87-
Dec 6, 20249.989.989.989.989.88-
Dec 5, 20249.979.979.979.979.87-
Dec 4, 20249.979.979.979.979.87-
Dec 3, 20249.979.979.979.979.87-
Dec 2, 20249.969.969.969.969.86-
Nov 29, 2024 0.02 Dividend
Nov 29, 20249.969.969.969.969.86-
Nov 27, 20249.959.959.959.959.83-
Nov 26, 20249.939.939.939.939.81-
Nov 25, 20249.939.939.939.939.81-
Nov 22, 20249.919.919.919.919.79-
Nov 21, 20249.919.919.919.919.79-
Nov 20, 20249.909.909.909.909.78-
Nov 19, 20249.909.909.909.909.78-
Nov 18, 20249.899.899.899.899.77-
Nov 15, 20249.899.899.899.899.77-
Nov 14, 20249.899.899.899.899.77-
Nov 13, 20249.899.899.899.899.77-
Nov 12, 20249.899.899.899.899.77-
Nov 11, 20249.899.899.899.899.77-
Nov 8, 20249.899.899.899.899.77-
Nov 7, 20249.849.849.849.849.72-
Nov 6, 20249.829.829.829.829.70-
Nov 5, 20249.889.889.889.889.76-
Nov 4, 20249.889.889.889.889.76-
Nov 1, 20249.879.879.879.879.75-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.879.879.879.879.75-
Oct 30, 20249.869.869.869.869.71-
Oct 29, 20249.869.869.869.869.71-
Oct 28, 20249.879.879.879.879.72-
Oct 25, 20249.889.889.889.889.73-
Oct 24, 20249.879.879.879.879.72-
Oct 23, 20249.859.859.859.859.70-
Oct 22, 20249.919.919.919.919.76-
Oct 21, 20249.949.949.949.949.79-
Oct 18, 20249.969.969.969.969.81-
Oct 17, 20249.969.969.969.969.81-
Oct 16, 20249.969.969.969.969.81-
Oct 15, 20249.959.959.959.959.80-
Oct 14, 20249.959.959.959.959.80-
Oct 11, 20249.959.959.959.959.80-
Oct 10, 20249.969.969.969.969.81-
Oct 9, 20249.969.969.969.969.81-
Oct 8, 20249.979.979.979.979.82-
Oct 7, 20249.989.989.989.989.83-
Oct 4, 20249.999.999.999.999.84-
Oct 3, 202410.0210.0210.0210.029.87-
Oct 2, 202410.0210.0210.0210.029.87-
Oct 1, 202410.0210.0210.0210.029.87-
Sep 30, 2024 0.02 Dividend
Sep 30, 202410.0010.0010.0010.009.85-
Sep 27, 202410.0010.0010.0010.009.83-
Sep 26, 202410.0010.0010.0010.009.83-
Sep 25, 202410.0010.0010.0010.009.83-
Sep 24, 202410.0010.0010.0010.009.83-
Sep 23, 202410.0010.0010.0010.009.83-
Sep 20, 202410.0010.0010.0010.009.83-
Sep 19, 202410.0010.0010.0010.009.83-
Sep 18, 202410.0010.0010.0010.009.83-
Sep 17, 202410.0010.0010.0010.009.83-
Sep 16, 20249.999.999.999.999.82-
Sep 13, 20249.989.989.989.989.81-
Sep 12, 20249.989.989.989.989.81-
Sep 11, 20249.989.989.989.989.81-
Sep 10, 20249.979.979.979.979.80-
Sep 9, 20249.979.979.979.979.80-
Sep 6, 20249.979.979.979.979.80-
Sep 5, 20249.969.969.969.969.79-
Sep 4, 20249.959.959.959.959.78-
Sep 3, 20249.949.949.949.949.77-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.949.949.949.949.77-
Aug 29, 20249.949.949.949.949.74-
Aug 28, 20249.949.949.949.949.74-
Aug 27, 20249.949.949.949.949.74-
Aug 26, 20249.959.959.959.959.75-
Aug 23, 20249.949.949.949.949.74-
Aug 22, 20249.949.949.949.949.74-
Aug 21, 20249.949.949.949.949.74-
Aug 20, 20249.949.949.949.949.74-
Aug 19, 20249.939.939.939.939.73-
Aug 16, 20249.939.939.939.939.73-
Aug 15, 20249.939.939.939.939.73-
Aug 14, 20249.949.949.949.949.74-
Aug 13, 20249.939.939.939.939.73-
Aug 12, 20249.929.929.929.929.72-
Aug 9, 20249.929.929.929.929.72-
Aug 8, 20249.929.929.929.929.72-
Aug 7, 20249.939.939.939.939.73-
Aug 6, 20249.969.969.969.969.76-
Aug 5, 20249.989.989.989.989.78-
Aug 2, 20249.949.949.949.949.74-
Aug 1, 20249.909.909.909.909.70-
Jul 31, 2024 0.03 Dividend
Jul 31, 20249.879.879.879.879.67-
Jul 30, 20249.879.879.879.879.65-
Jul 29, 20249.879.879.879.879.65-
Jul 26, 20249.879.879.879.879.65-
Jul 25, 20249.889.889.889.889.66-
Jul 24, 20249.879.879.879.879.65-
Jul 23, 20249.879.879.879.879.65-
Jul 22, 20249.879.879.879.879.65-
Jul 19, 20249.869.869.869.869.64-
Jul 18, 20249.869.869.869.869.64-
Jul 17, 20249.879.879.879.879.65-
Jul 16, 20249.869.869.869.869.64-
Jul 15, 20249.869.869.869.869.64-
Jul 12, 20249.859.859.859.859.63-
Jul 11, 20249.859.859.859.859.63-
Jul 10, 20249.839.839.839.839.61-
Jul 9, 20249.839.839.839.839.61-
Jul 8, 20249.839.839.839.839.61-
Jul 5, 20249.829.829.829.829.60-
Jul 3, 20249.829.829.829.829.60-
Jul 2, 20249.819.819.819.819.59-
Jul 1, 20249.819.819.819.819.59-
Jun 28, 2024 0.02 Dividend
Jun 28, 20249.829.829.829.829.60-
Jun 27, 20249.829.829.829.829.58-
Jun 26, 20249.829.829.829.829.58-
Jun 25, 20249.839.839.839.839.59-
Jun 24, 20249.849.849.849.849.60-
Jun 21, 20249.839.839.839.839.59-
Jun 20, 20249.849.849.849.849.60-
Jun 18, 20249.849.849.849.849.60-
Jun 17, 20249.849.849.849.849.60-
Jun 14, 20249.849.849.849.849.60-
Jun 13, 20249.839.839.839.839.59-
Jun 12, 20249.829.829.829.829.58-
Jun 11, 20249.799.799.799.799.55-
Jun 10, 20249.799.799.799.799.55-
Jun 7, 20249.809.809.809.809.56-
Jun 6, 20249.809.809.809.809.56-
Jun 5, 20249.789.789.789.789.54-
Jun 4, 20249.769.769.769.769.52-
Jun 3, 20249.749.749.749.749.50-
May 31, 2024 0.03 Dividend
May 31, 20249.739.739.739.739.49-
May 30, 20249.739.739.739.739.47-
May 29, 20249.729.729.729.729.46-
May 28, 20249.759.759.759.759.48-
May 24, 20249.769.769.769.769.49-
May 23, 20249.759.759.759.759.48-
May 22, 20249.779.779.779.779.50-
May 21, 20249.799.799.799.799.52-
May 20, 20249.819.819.819.819.54-
May 17, 20249.829.829.829.829.55-
May 16, 20249.839.839.839.839.56-
May 15, 20249.839.839.839.839.56-
May 14, 20249.839.839.839.839.56-
May 13, 20249.839.839.839.839.56-
May 10, 20249.839.839.839.839.56-
May 9, 20249.839.839.839.839.56-
May 8, 20249.839.839.839.839.56-
May 7, 20249.839.839.839.839.56-
May 6, 20249.819.819.819.819.54-
May 3, 20249.819.819.819.819.54-
May 2, 20249.789.789.789.789.51-
May 1, 20249.789.789.789.789.51-
Apr 30, 2024 0.02 Dividend
Apr 30, 20249.779.779.779.779.50-
Apr 29, 20249.779.779.779.779.48-
Apr 26, 20249.779.779.779.779.48-
Apr 25, 20249.779.779.779.779.48-
Apr 24, 20249.789.789.789.789.49-
Apr 23, 20249.799.799.799.799.50-
Apr 22, 20249.799.799.799.799.50-
Apr 19, 20249.799.799.799.799.50-
Apr 18, 20249.799.799.799.799.50-
Apr 17, 20249.799.799.799.799.50-
Apr 16, 20249.799.799.799.799.50-

Related Tickers