OTC Markets OTCPK - Delayed Quote USD
Urban Logistics REIT plc (PCILF)
1.6600
+0.0700
+(4.40%)
At close: March 7 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 7, 2025 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | 1.6600 | 200 |
Jan 22, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,805 |
Jan 8, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 301 |
Dec 18, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 250 |
Nov 21, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 50,000 |
Oct 22, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 34,500 |
Related Tickers
FGSCX Federated Hermes MDT Mid Cap Growth C
22.54
+2.97%
FGSIX Federated Hermes MDT Mid Cap Growth IS
55.56
+2.97%
FGSAX Federated Hermes MDT Mid Cap Growth A
51.73
+2.95%
FGSKX Federated Hermes MDT Mid Cap Growth R6
47.54
+2.94%
ATHAX American Century Heritage A
17.17
+2.94%
ACILX American Century Heritage G
25.35
+2.92%
ATHIX American Century Heritage I
24.03
+2.91%
ATHDX American Century Heritage R6
24.79
+2.91%
ATHYX American Century Heritage Y
24.79
+2.91%
DMCFX Invesco Discovery Mid Cap Growth Fund
23.86
+2.80%
OEGIX Invesco Discovery Mid Cap Growth R6
28.84
+2.78%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.84
+2.76%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
27.20
+2.72%
MLNSX Morgan Stanley Instl Glbl Concntr R6
22.16
+2.69%
MLNCX Morgan Stanley Instl Glbl Concntr C
20.80
+2.67%
QILGX Federated Hermes MDT Large Cap Growth IS
32.02
+2.66%
MLNIX Morgan Stanley Instl Glbl Concntr I
22.12
+2.65%
ECASX Eaton Vance Atlanta Capital SMID-Cap C
25.75
+2.63%
LCGFX William Blair Large Cap Growth I
24.74
+2.61%
LCGJX William Blair Large Cap Growth R6
24.74
+2.61%
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund
29.64
+2.60%
QKACX Federated Hermes MDT All Cap Core R6
41.19
+2.56%
NQVCX Nuveen Multi Cap Value C
46.91
+2.54%
NQVAX Nuveen Multi Cap Value A
50.67
+2.53%
NQVRX Nuveen Multi Cap Value I
51.26
+2.52%
NWQFX Nuveen Small/Mid Cap Value R6
29.50
+2.50%
NSMRX Nuveen Small/Mid Cap Value Fund
29.20
+2.49%
NSMCX Nuveen Small/Mid Cap Value Fund
22.30
+2.48%
NSMAX Nuveen Small/Mid Cap Value Fund
28.17
+2.47%
KTCSX DWS Science and Technology S
33.74
+2.40%
KTCIX DWS Science and Technology Inst
38.74
+2.38%
NRGSX Neuberger Berman Genesis Fund
56.53
+2.37%
KTCAX DWS Science and Technology A
32.38
+2.37%
WGROX Wasatch Core Growth
76.67
+2.34%
WIGRX Wasatch Core Growth Institutional
78.39
+2.32%
HJPSX Hennessy Japan Small Cap Investor
18.11
+2.26%
WBVNX William Blair Small Cap Value N
25.42
+2.25%
HJSIX Hennessy Japan Small Cap Institutional
17.83
+2.24%
WBVRX William Blair Small Cap Value R6
25.39
+2.21%
LSCNX Loomis Sayles Small Cap Value N
19.44
+2.21%
LSSCX Loomis Sayles Small Cap Value Instl
19.44
+2.21%
LSCRX Loomis Sayles Small Cap Value Retail
18.67
+2.19%
BIVIX Invenomic Institutional
17.11
+1.85%
BIVRX Invenomic Investor
16.75
+1.82%
BIVSX Invenomic Super Institutional
17.36
+1.82%
NELAX Nuveen Equity Long/Short A
53.03
+1.73%
FEURX First Eagle Gold R6
38.33
+1.21%
USERX U.S. Global Investors Gold & Precious Metals Fund
16.70
+1.21%
INIIX VanEck International Investors Gold I
22.64
+1.21%
INIVX VanEck International Investors Gold A
15.96
+1.20%
INIYX VanEck International Investors Gold Y
16.57
+1.16%
FRGOX Franklin Gold and Precious Metals C
23.59
+1.11%
FGADX Franklin Gold and Precious Metals Adv
30.11
+1.11%
FGPMX Franklin Gold and Precious Metals R6
30.61
+1.09%
FKRCX Franklin Gold and Precious Metals A
27.41
+1.07%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.56
+0.83%
FSCOX Fidelity International Small Cap Opp
20.66
+0.83%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.85
+0.81%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.79
+0.80%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.21
+0.80%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.62
+0.78%
PCIEX PACE International Equity P
17.54
+0.69%
PWGAX PACE International Equity A
17.73
+0.68%
SAISX SA International Small Company
21.25
+0.66%
TRZKX T. Rowe Price International Discovery Z
64.09
+0.50%
TIDDX T. Rowe Price International Discovery I
63.38
+0.48%
PRIDX T. Rowe Price International Discovery
63.27
+0.46%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.25
+0.39%
SIIEX Touchstone International Value Y
15.60
+0.39%
KINAX Kinetics Internet Adv A
90.23
+0.38%
WWWFX Kinetics Internet No Load
100.20
+0.37%
KINCX Kinetics Internet Adv C
73.27
+0.37%
MOWNX Moerus Worldwide Value N
16.55
+0.36%
MOWIX Moerus Worldwide Value Institutional
16.60
+0.36%
VIESX Virtus KAR Emerging Markets Small-Cap I
15.41
+0.33%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.58
+0.32%
FNORX Fidelity Nordic
60.90
+0.28%
TRTIX T. Rowe Price International Value Eq I
18.76
+0.27%
GIOTX GMO Intl Developed Equity Allc III
18.83
+0.27%
TROZX T. Rowe Price International Value Eq Z
18.84
+0.27%
TRIGX T. Rowe Price International Value Eq
18.95
+0.26%
PAIGX T. Rowe Price International Value Eq Adv
19.22
+0.26%
GMOIX GMO International Equity Fund
27.26
+0.26%
FTISX Fidelity Advisor Intl Small Cap M
31.51
+0.25%
FISMX Fidelity International Small Cap
32.40
+0.25%
FIQIX Fidelity Advisor Intl Small Cap Z
32.59
+0.25%
FIXIX Fidelity Advisor Intl Small Cap I
32.63
+0.25%
FICSX Fidelity Advisor Intl Small Cap C
30.37
+0.23%
AEMVX Acadian Emerging Markets Y
21.85
+0.23%
DNINX Dunham International Stock Fund
17.69
+0.23%
FIASX Fidelity Advisor Intl Small Cap A
31.67
+0.22%
GMCFX GMO International Equity Fund
27.21
+0.22%
RRIGX T. Rowe Price International Value Eq R
18.82
+0.21%
BINCX Brandes International Small Cap Equity Fund
19.64
+0.20%
BISAX Brandes International Small Cap Equity Fund
20.56
+0.19%
BISMX Brandes International Small Cap Equity Fund
20.71
+0.19%
HNINX Harbor International Retirement
46.88
+0.19%
BISRX Brandes International Small Cap Equity Fund
20.86
+0.19%
DCINX Dunham International Stock C
16.01
+0.19%
AEMZX Acadian Emerging Markets I
21.90
+0.18%