Nasdaq - Delayed Quote USD
Putnam Global Health Care C (PCHSX)
30.06
+0.08
+(0.27%)
At close: 8:09:19 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
May 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
May 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
May 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
May 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
May 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
May 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
May 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
May 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
May 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
May 15, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
May 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
May 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
May 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
May 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
May 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
May 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
May 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
May 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
May 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
May 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
Apr 30, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
Apr 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
Apr 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
Apr 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
Apr 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
Apr 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
Apr 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
Apr 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
Apr 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
Apr 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
Apr 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
Apr 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
Apr 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
Apr 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
Apr 8, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
Apr 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
Apr 4, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
Apr 3, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
Apr 2, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
Apr 1, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
Mar 31, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
Mar 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
Mar 27, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Mar 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
Mar 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
Mar 24, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
Mar 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
Mar 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
Mar 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
Mar 18, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
Mar 17, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Mar 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
Mar 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Mar 12, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
Mar 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
Mar 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
Mar 7, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
Mar 6, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
Mar 5, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
Mar 4, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
Mar 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
Feb 28, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
Feb 27, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Feb 26, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
Feb 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
Feb 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
Feb 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
Feb 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
Feb 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
Feb 18, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
Feb 14, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
Feb 13, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Feb 12, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
Feb 11, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
Feb 10, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
Feb 7, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
Feb 6, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
Feb 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
Feb 4, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
Feb 3, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
Jan 31, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
Jan 30, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
Jan 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
Jan 28, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
Jan 27, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
Jan 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
Jan 23, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
Jan 22, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
Jan 21, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
Jan 17, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
Jan 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
Jan 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
Jan 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
Jan 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
Jan 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Jan 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Jan 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
Jan 6, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
Jan 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
Jan 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
Dec 31, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
Dec 30, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
Dec 27, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
Dec 26, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
Dec 24, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
Dec 23, 2024 | 0 Dividend | |||||
Dec 23, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
Dec 23, 2024 | 2.53 Capital Gains | |||||
Dec 20, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 31.07 | - |
Dec 19, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 31.18 | - |
Dec 18, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 31.48 | - |
Dec 17, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 31.92 | - |
Dec 16, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 31.85 | - |
Dec 13, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 32.08 | - |
Dec 12, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 32.15 | - |
Dec 11, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 32.60 | - |
Dec 10, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 32.91 | - |
Dec 9, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 33.16 | - |
Dec 6, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 33.18 | - |
Dec 5, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 33.27 | - |
Dec 4, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 33.53 | - |
Dec 3, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 33.58 | - |
Dec 2, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 33.60 | - |
Nov 29, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 33.66 | - |
Nov 27, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 33.54 | - |
Nov 26, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 33.39 | - |
Nov 25, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 33.13 | - |
Nov 22, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 32.89 | - |
Nov 21, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 32.71 | - |
Nov 20, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 32.57 | - |
Nov 19, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 32.21 | - |
Nov 18, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 32.21 | - |
Nov 15, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 32.25 | - |
Nov 14, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 32.92 | - |
Nov 13, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 33.44 | - |
Nov 12, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 33.61 | - |
Nov 11, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 33.94 | - |
Nov 8, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 34.18 | - |
Nov 7, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 33.92 | - |
Nov 6, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 33.64 | - |
Nov 5, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 33.84 | - |
Nov 4, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 33.79 | - |
Nov 1, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 33.98 | - |
Oct 31, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 33.86 | - |
Oct 30, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 34.08 | - |
Oct 29, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 34.27 | - |
Oct 28, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 34.43 | - |
Oct 25, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 34.42 | - |
Oct 24, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 34.50 | - |
Oct 23, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 34.78 | - |
Oct 22, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 34.97 | - |
Oct 21, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 35.03 | - |
Oct 18, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 35.39 | - |
Oct 17, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 35.14 | - |
Oct 16, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 35.26 | - |
Oct 15, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 35.07 | - |
Oct 14, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 35.58 | - |
Oct 11, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 35.41 | - |
Oct 10, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 35.17 | - |
Oct 9, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 35.21 | - |
Oct 8, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 34.98 | - |
Oct 7, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 34.92 | - |
Oct 4, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 35.02 | - |
Oct 3, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 35.04 | - |
Oct 2, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 35.40 | - |
Oct 1, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 35.43 | - |
Sep 30, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 35.55 | - |
Sep 27, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 35.38 | - |
Sep 26, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 35.47 | - |
Sep 25, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 35.38 | - |
Sep 24, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 35.52 | - |
Sep 23, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 35.62 | - |
Sep 20, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 35.82 | - |
Sep 19, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 36.12 | - |
Sep 18, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 35.91 | - |
Sep 17, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 36.00 | - |
Sep 16, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 36.37 | - |
Sep 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 36.06 | - |
Sep 12, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 36.00 | - |
Sep 11, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 35.88 | - |
Sep 10, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 36.03 | - |
Sep 9, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 36.00 | - |
Sep 6, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 35.80 | - |
Sep 5, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 35.94 | - |
Sep 4, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 36.57 | - |
Sep 3, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 36.64 | - |
Aug 30, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 36.83 | - |
Aug 29, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 36.61 | - |
Aug 28, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 36.51 | - |
Aug 27, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 36.53 | - |
Aug 26, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 36.45 | - |
Aug 23, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 36.54 | - |
Aug 22, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 36.36 | - |
Aug 21, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 36.30 | - |
Aug 20, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 36.24 | - |
Aug 19, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 36.11 | - |
Aug 16, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 35.90 | - |
Aug 15, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 35.89 | - |
Aug 14, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 35.70 | - |
Aug 13, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 35.53 | - |
Aug 12, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 35.02 | - |
Aug 9, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 35.08 | - |
Aug 8, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 34.81 | - |
Aug 7, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 34.14 | - |
Aug 6, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 34.42 | - |
Aug 5, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 34.17 | - |
Aug 2, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 35.15 | - |
Aug 1, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 35.32 | - |
Jul 31, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 34.98 | - |
Jul 30, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 34.85 | - |
Jul 29, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 34.91 | - |
Jul 26, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 34.89 | - |
Jul 25, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 34.69 | - |
Jul 24, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 34.80 | - |
Jul 23, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 34.75 | - |
Jul 22, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 34.74 | - |
Jul 19, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 34.41 | - |
Jul 18, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 34.15 | - |
Jul 17, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 34.89 | - |
Jul 16, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 34.77 | - |
Jul 15, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 34.33 | - |
Jul 12, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 34.41 | - |
Jul 11, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 34.16 | - |
Jul 10, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 33.94 | - |
Jul 9, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 33.65 | - |
Jul 8, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 33.59 | - |
Jul 5, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 33.55 | - |
Jul 3, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 33.30 | - |
Jul 2, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 33.56 | - |
Jul 1, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 33.74 | - |
Jun 28, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 33.94 | - |
Jun 27, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 33.91 | - |
Jun 26, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 34.01 | - |
Jun 25, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 34.24 | - |
Jun 24, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 34.10 | - |
Jun 21, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 33.90 | - |
Jun 20, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 33.79 | - |
Jun 18, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 33.85 | - |
Jun 17, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 33.81 | - |
Jun 14, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 33.84 | - |
Jun 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 33.84 | - |
Jun 12, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 33.97 | - |
Jun 11, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 33.89 | - |
Jun 10, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 34.02 | - |
Jun 7, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 33.97 | - |
Jun 6, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 34.05 | - |
Jun 5, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 33.90 | - |
Jun 4, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 33.67 | - |
Jun 3, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 33.42 | - |
Related Tickers
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
AVALX Aegis Value I
45.43
+1.77%
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
RYBAX Rydex Basic Materials H
68.16
+1.64%
RYBMX Rydex Basic Materials A
70.97
+1.63%
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
FSELX Fidelity Select Semiconductors
30.70
+1.55%
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
RYELX Rydex Electronics A
361.13
+1.33%
RYSAX Rydex Electronics H
349.69
+1.33%
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
RYSIX Rydex Electronics Inv
398.88
+1.33%
UPDDX Upright Growth & Income
19.33
+1.26%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
FIKAX Fidelity Advisor Energy Z
45.26
+1.21%
FSENX Fidelity Select Energy Portfolio
55.06
+1.19%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.88
+1.18%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FNORX Fidelity Nordic
67.27
+1.16%
INPIX ProFunds Internet UltraSector Inv
57.15
+1.13%
INIIX VanEck International Investors Gold I
22.54
+1.12%
INPSX ProFunds Internet UltraSector Svc
36.22
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
115.60
+1.10%
FGKMX Fidelity Advisor Communication ServicesZ
116.75
+1.10%
FBMPX Fidelity Select Communication Services Portfolio
115.87
+1.10%
CVISX Causeway International Small Cap Inv
15.65
+1.10%
FGDMX Fidelity Advisor Communication ServicesA
114.22
+1.10%
FGEMX Fidelity Advisor Communication ServicesM
112.82
+1.09%
FGHMX Fidelity Advisor Communication ServicesC
109.46
+1.09%
INIVX VanEck International Investors Gold A
15.88
+1.08%
NAIGX Nuveen International Value A
32.99
+1.07%
MFOCX Marsico Focus
30.21
+1.07%
GIOTX GMO Intl Developed Equity Allc III
20.79
+1.07%
NGRRX Nuveen International Value I
33.24
+1.06%
FZABX Fidelity Advisor Diversified Intl Z
29.50
+1.06%
FIMKX Fidelity Advisor Focused Em Mkts I
33.89
+1.04%
CIISX Causeway International Small Cap Instl
15.67
+1.03%
FMCKX Fidelity Advisor Focused Em Mkts C
31.36
+1.03%
FTMKX Fidelity Advisor Focused Em Mkts M
33.33
+1.03%
FAMKX Fidelity Advisor Focused Em Mkts A
33.79
+1.02%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.81
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
FPBFX Fidelity Pacific Basin
34.03
+1.01%
MGLBX Marsico Global
29.12
+1.01%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
EIISX Parametric International Equity I
16.38
+0.99%
FSPTX Fidelity Select Technology
34.87
+0.98%
CAGEX Calamos Global Equity A
17.45
+0.98%
FADTX Fidelity Advisor Technology A
116.00
+0.97%
TRIGX T. Rowe Price International Value Eq
20.95
+0.96%
FATIX Fidelity Advisor Technology Fund
132.30
+0.96%
FIKHX Fidelity Advisor Technology Z
132.31
+0.96%
FTHCX Fidelity Advisor Technology C
81.91
+0.96%
FATEX Fidelity Advisor Technology Fund
104.32
+0.96%
FZANX Fidelity Advisor New Insights Z
45.44
+0.96%
PAIGX T. Rowe Price International Value Eq Adv
21.24
+0.95%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
FAGAX Fidelity Advisor Growth Opps A
179.23
+0.95%
FNITX Fidelity Advisor New Insights M
39.53
+0.94%
FACGX Fidelity Advisor Growth Opps C
142.17
+0.94%
FNIAX Fidelity Advisor New Insights A
42.87
+0.94%
FZAHX Fidelity Advisor Growth Opps Z
202.70
+0.94%
FAGCX Fidelity Advisor Growth Opps I
199.52
+0.94%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.93
+0.94%
FINSX Fidelity Advisor New Insights I
45.15
+0.94%
FAGOX Fidelity Advisor Growth Opps M
175.40
+0.94%
TTMIX T. Rowe Price Comm & Tech I
165.86
+0.94%
PRMTX T. Rowe Price Comm & Tech Investor
165.01
+0.94%
DAINX Dunham International Stock A
19.43
+0.94%
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.53
+0.93%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
KTCAX DWS Science and Technology A
39.22
+0.93%
DNINX Dunham International Stock Fund
19.62
+0.93%
CIGEX Calamos Global Equity I
18.55
+0.92%
KTCIX DWS Science and Technology Inst
46.93
+0.92%
TRTIX T. Rowe Price International Value Eq I
20.74
+0.92%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.36
+0.92%
RRIGX T. Rowe Price International Value Eq R
20.80
+0.92%