Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Seri Industrial S.p.A. (PCHP.F)

Compare
1.9940
+0.2740
+(15.93%)
As of 9:16:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251.98401.99401.98401.99401.99401,411
Apr 14, 20251.72001.72001.72001.72001.7200-
Apr 11, 20251.68601.68601.68601.68601.6860-
Apr 10, 20251.64001.64001.64001.64001.6400-
Apr 9, 20251.80001.80001.71401.71401.7140-
Apr 8, 20251.49201.61801.49201.61801.6180-
Apr 7, 20251.36401.37401.36401.37401.3740-
Apr 4, 20251.38201.38201.38201.38201.3820-
Apr 3, 20251.50801.50801.50801.50801.5080-
Apr 2, 20251.57801.57801.56801.56801.5680-
Apr 1, 20251.62001.62001.62001.62001.6200-
Mar 31, 20251.53001.57001.53001.54001.5400-
Mar 28, 20251.55001.55001.55001.55001.5500-
Mar 27, 20251.57601.59801.57601.59801.5980-
Mar 26, 20251.55201.55201.55201.55201.5520-
Mar 25, 20251.58601.58601.58601.58601.5860-
Mar 24, 20251.60801.80001.60801.80001.80001,411
Mar 21, 20251.69201.69201.69201.69201.6920-
Mar 20, 20251.66601.72401.66601.72401.7240-
Mar 19, 20251.56001.66601.56001.66601.6660-
Mar 18, 20251.59601.59601.59601.59601.5960-
Mar 17, 20251.56601.62801.56601.62801.6280-
Mar 14, 20251.67401.67401.67401.67401.6740-
Mar 13, 20251.82001.82001.82001.82001.8200-
Mar 12, 20251.95401.95401.95401.95401.9540-
Mar 11, 20252.02002.02001.98001.98001.9800-
Mar 10, 20252.08002.08002.06502.06502.0650-
Mar 7, 20251.98001.98001.98001.98001.9800-
Mar 6, 20251.84201.84201.84201.84201.8420-
Mar 5, 20251.85401.85401.85401.85401.8540-
Mar 4, 20251.96001.98401.96001.98401.9840-
Mar 3, 20252.07002.08002.06002.06002.0600-
Feb 28, 20252.02002.02002.02002.02002.0200-
Feb 27, 20252.08502.08502.08502.08502.0850-
Feb 26, 20252.17502.17502.17502.17502.1750-
Feb 25, 20252.13502.13502.13502.13502.1350-
Feb 24, 20252.23502.23502.23502.23502.2350-
Feb 21, 20252.13502.13502.13502.13502.1350-
Feb 20, 20252.16502.16502.16502.16502.1650-
Feb 19, 20252.17502.45002.17502.45002.4500200
Feb 18, 20252.18002.18002.18002.18002.1800-
Feb 17, 20252.14002.14002.14002.14002.1400-
Feb 14, 20252.19002.19002.19002.19002.1900-
Feb 13, 20252.13502.19002.13502.19002.1900-
Feb 12, 20252.19002.19002.19002.19002.1900-
Feb 11, 20252.25502.25502.25502.25502.2550-
Feb 10, 20252.19502.30502.19502.30502.3050-
Feb 7, 20252.22002.22002.22002.22002.2200-
Feb 6, 20252.16002.16002.16002.16002.1600-
Feb 5, 20252.17502.20502.17502.20502.2050-
Feb 4, 20252.18002.24502.18002.24502.2450-
Feb 3, 20252.25002.25002.25002.25002.2500-
Jan 31, 20252.26502.26502.26502.26502.2650-
Jan 30, 20252.19502.19502.19502.19502.1950-
Jan 29, 20252.24002.24002.24002.24002.2400-
Jan 28, 20252.26002.26002.26002.26002.2600-
Jan 27, 20252.24002.24002.24002.24002.2400-
Jan 24, 20252.25002.25002.25002.25002.2500-
Jan 23, 20252.31002.31002.31002.31002.3100-
Jan 22, 20252.39002.39002.39002.39002.3900-
Jan 21, 20252.38002.50002.38002.50002.5000-
Jan 20, 20252.33002.33002.33002.33002.3300-
Jan 17, 20252.36502.36502.36502.36502.3650-
Jan 16, 20252.30002.30002.30002.30002.3000-
Jan 15, 20252.23002.23002.23002.23002.2300-
Jan 14, 20252.25502.25502.23502.23502.2350-
Jan 13, 20252.27502.27502.27002.27002.2700-
Jan 10, 20252.26002.26002.26002.26002.2600-
Jan 9, 20252.26002.26002.26002.26002.2600-
Jan 8, 20252.41002.41002.41002.41002.4100-
Jan 7, 20252.39002.40002.39002.40002.4000-
Jan 6, 20252.41502.41502.41502.41502.4150-
Jan 3, 20252.52502.52502.52502.52502.5250-
Jan 2, 20252.49002.49002.49002.49002.4900-
Dec 30, 20242.45002.45002.45002.45002.4500-
Dec 27, 20242.34002.34002.34002.34002.3400-
Dec 23, 20242.40002.40002.40002.40002.4000-
Dec 20, 20242.38502.38502.38502.38502.3850-
Dec 19, 20242.43002.43002.43002.43002.4300-
Dec 18, 20242.60002.60002.60002.60002.6000-
Dec 17, 20242.62502.67502.62502.67502.6750-
Dec 16, 20242.65502.65502.65502.65502.6550-
Dec 13, 20242.66002.71002.66002.71002.7100-
Dec 12, 20242.72502.76502.72502.76502.7650-
Dec 11, 20242.69002.70502.69002.70502.7050-
Dec 10, 20242.70002.70002.70002.70002.7000-
Dec 9, 20242.72002.73002.72002.73002.7300-
Dec 6, 20242.72502.72502.72502.72502.7250-
Dec 5, 20242.69002.69002.69002.69002.6900-
Dec 4, 20242.75002.75002.75002.75002.7500-
Dec 3, 20242.80002.80002.80002.80002.8000-
Dec 2, 20242.85502.85502.85502.85502.8550-
Nov 29, 20242.88502.88502.88002.88002.8800-
Nov 28, 20242.92002.92002.92002.92002.9200-
Nov 27, 20242.82002.87502.82002.87502.8750-
Nov 26, 20242.91502.98502.86002.86002.8600-
Nov 25, 20243.25003.25003.25003.25003.2500-
Nov 22, 20243.36003.61003.36003.61003.6100100
Nov 21, 20243.16003.16003.16003.16003.1600-
Nov 20, 20243.04003.04003.04003.04003.0400-
Nov 19, 20242.89502.89502.89502.89502.8950-
Nov 18, 20242.62002.62002.62002.62002.6200-
Nov 15, 20242.69002.69002.69002.69002.6900-
Nov 14, 20242.74002.74002.74002.74002.7400-
Nov 13, 20242.75002.75002.75002.75002.7500-
Nov 12, 20242.79002.79002.79002.79002.7900-
Nov 11, 20242.79502.79502.79502.79502.7950-
Nov 8, 20242.75502.75502.75502.75502.7550-
Nov 7, 20242.86502.86502.86502.86502.8650-
Nov 6, 20242.89002.93002.89002.93002.9300-
Nov 5, 20242.83502.83502.83502.83502.8350-
Nov 4, 20242.83002.83002.83002.83002.8300-
Nov 1, 20242.80002.84502.80002.84502.8450-
Oct 31, 20242.84502.84502.80002.80002.8000-
Oct 30, 20242.80003.02002.80003.02003.020053
Oct 29, 20242.89502.89502.80002.80002.8000-
Oct 28, 20242.86502.86502.86502.86502.8650-
Oct 25, 20243.02003.02003.02003.02003.0200-
Oct 24, 20242.72002.73002.72002.73002.7300-
Oct 23, 20242.67002.67002.67002.67002.6700-
Oct 22, 20242.67502.73502.67502.73502.7350-
Oct 21, 20242.78502.78502.78502.78502.7850-
Oct 18, 20242.71002.71002.71002.71002.7100-
Oct 17, 20242.70002.70002.70002.70002.7000-
Oct 16, 20242.59002.59002.59002.59002.5900-
Oct 15, 20242.68002.68002.68002.68002.6800-
Oct 14, 20242.81002.81002.81002.81002.8100-
Oct 11, 20242.90502.90502.90502.90502.9050-
Oct 10, 20242.96002.96002.96002.96002.9600-
Oct 9, 20243.11503.11503.11503.11503.1150-
Oct 8, 20242.81502.91002.81502.91002.9100-
Oct 7, 20242.91502.91502.91502.91502.9150-
Oct 4, 20242.78502.78502.78502.78502.7850-
Oct 3, 20242.91502.91502.91502.91502.9150-
Oct 2, 20242.96002.96002.96002.96002.9600-
Oct 1, 20243.18503.18503.15003.15003.1500-
Sep 30, 20243.26503.26503.26503.26503.2650-
Sep 27, 20243.24003.24003.24003.24003.2400-
Sep 26, 20243.21003.21003.21003.21003.2100-
Sep 25, 20243.17503.17503.17503.17503.1750-
Sep 24, 20243.33003.33003.33003.33003.3300-
Sep 23, 20243.37003.43503.37003.43503.4350-
Sep 20, 20243.50003.50003.50003.50003.5000-
Sep 19, 20243.50003.50003.50003.50003.5000-
Sep 18, 20243.46003.46003.46003.46003.4600-
Sep 17, 20243.41503.41503.41503.41503.4150-
Sep 16, 20243.48503.48503.48503.48503.4850-
Sep 13, 20243.50503.53503.50503.53503.5350-
Sep 12, 20243.42503.42503.42503.42503.4250-
Sep 11, 20243.52503.52503.52503.52503.5250-
Sep 10, 20243.64503.64503.55503.55503.5550-
Sep 9, 20243.65503.65503.65503.65503.6550-
Sep 6, 20243.74003.74003.74003.74003.7400-
Sep 5, 20243.63503.63503.63503.63503.6350-
Sep 4, 20243.49003.70003.49003.70003.7000-
Sep 3, 20243.62003.65503.62003.65503.6550-
Sep 2, 20243.64003.66503.64003.66503.6650-
Aug 30, 20243.78003.78003.78003.78003.7800-
Aug 29, 20243.64003.89503.64003.89503.895089
Aug 28, 20243.68003.72003.68003.72003.7200-
Aug 27, 20243.75003.75003.75003.75003.7500-
Aug 26, 20243.75003.75003.75003.75003.7500-
Aug 23, 20243.75503.75503.75503.75503.7550-
Aug 22, 20243.67003.67003.67003.67003.6700-
Aug 21, 20243.65003.75003.65003.75003.7500-
Aug 20, 20243.75003.75003.75003.75003.7500-
Aug 19, 20243.74003.74003.74003.74003.7400-
Aug 16, 20243.74003.74003.74003.74003.7400-
Aug 15, 20243.68003.68003.68003.68003.6800-
Aug 14, 20243.69003.72503.69003.72503.7250-
Aug 13, 20243.68503.68503.68503.68503.6850-
Aug 12, 20243.70003.78003.70003.78003.7800-
Aug 9, 20243.64003.64003.64003.64003.6400-
Aug 8, 20243.69503.69503.69503.69503.6950-
Aug 7, 20243.72504.03503.72504.03504.03501,230
Aug 6, 20243.62003.62003.62003.62003.6200-
Aug 5, 20243.52503.57003.52503.57003.5700-
Aug 2, 20243.67003.78503.67003.78503.7850-
Aug 1, 20243.87503.87503.87503.87503.8750-
Jul 31, 20243.87003.93503.87003.91503.9150-
Jul 30, 20243.74503.74503.74503.74503.7450-
Jul 29, 20243.85503.85503.85503.85503.8550-
Jul 26, 20243.80503.80503.80503.80503.8050-
Jul 25, 20243.86003.86003.86003.86003.8600-
Jul 24, 20243.89003.89003.89003.89003.8900-
Jul 23, 20243.92003.95003.92003.95003.9500-
Jul 22, 20243.96503.96503.96503.96503.9650-
Jul 19, 20244.01504.04004.01504.04004.0400-
Jul 18, 20244.04004.05504.04004.04504.0450-
Jul 17, 20244.08004.09504.08004.09504.0950-
Jul 16, 20244.08004.11004.08004.11004.1100-
Jul 15, 20244.08004.14004.08004.14004.1400-
Jul 12, 20244.05504.10004.05504.10004.1000-
Jul 11, 20244.01504.01503.98003.98003.9800-
Jul 10, 20243.94003.94003.94003.94003.9400-
Jul 9, 20243.89004.14503.89004.14504.1450-
Jul 8, 20243.85004.20003.85004.20004.20001,477
Jul 5, 20244.03004.03004.01004.01004.0100-
Jul 4, 20244.01504.01504.01504.01504.0150-
Jul 3, 20243.87003.87003.87003.87003.8700-
Jul 2, 20243.88503.88503.88503.88503.8850-
Jul 1, 20243.90003.90003.90003.90003.9000-
Jun 28, 20243.95503.95503.95003.95003.9500-
Jun 27, 20243.93503.93503.93503.93503.9350-
Jun 26, 20243.95503.95503.95503.95503.9550-
Jun 25, 20243.91503.91503.91503.91503.9150-
Jun 24, 20243.82503.82503.82503.82503.8250-
Jun 21, 20243.85003.85003.85003.85003.8500-
Jun 20, 20243.63003.63003.63003.63003.6300-
Jun 19, 20243.89003.89003.89003.89003.8900-
Jun 18, 20243.98503.98503.98503.98503.9850-
Jun 17, 20244.02004.02003.98003.98003.9800-
Jun 14, 20243.99003.99003.95003.95003.9500-
Jun 13, 20244.16504.16504.12004.12004.1200-
Jun 12, 20244.09504.30004.09504.30004.30001,400
Jun 11, 20244.27504.27504.24004.24004.2400-
Jun 10, 20244.47504.47504.47504.47504.4750-
Jun 7, 20244.50004.52504.50004.52504.5250-
Jun 6, 20244.37504.37504.37504.37504.3750-
Jun 5, 20244.14004.14004.14004.14004.1400-
Jun 4, 20244.24004.24004.24004.24004.2400-
Jun 3, 20243.99503.99503.99503.99503.9950-
May 31, 20244.05504.05504.04004.04004.0400-
May 30, 20244.00004.02004.00004.02004.0200-
May 29, 20244.07004.07004.07004.07004.0700-
May 28, 20243.94503.94503.94503.94503.9450-
May 27, 20243.94003.94003.94003.94003.9400-
May 24, 20243.90503.90503.90503.90503.9050-
May 23, 20244.05004.05004.05004.05004.0500-
May 22, 20244.02504.02504.02504.02504.0250-
May 21, 20243.95003.98003.95003.98003.9800-
May 20, 20243.92503.92503.92503.92503.9250-
May 17, 20244.02004.07504.02004.07504.0750-
May 16, 20244.16004.16004.16004.16004.1600-
May 15, 20244.10004.10004.10004.10004.1000-
May 14, 20244.13004.25504.13004.25504.2550-
May 13, 20244.10004.44004.10004.44004.4400235
May 10, 20244.05004.05004.05004.05004.0500-
May 9, 20244.03504.03504.03504.03504.0350-
May 8, 20243.82503.82503.82503.82503.8250-
May 7, 20243.61003.81003.61003.81003.8100-
May 6, 20243.76503.80003.76503.80003.8000-
May 3, 20243.60003.70003.60003.70003.7000-
May 2, 20244.08004.10004.08004.10004.1000941
Apr 30, 20244.37004.37004.28004.28004.2800-
Apr 29, 20244.59004.59004.59004.59004.5900-
Apr 26, 20243.81004.08003.81004.08004.0800-
Apr 25, 20243.59003.87003.59003.87003.87001,007
Apr 24, 20243.42003.42003.42003.42003.4200-
Apr 23, 20243.26003.47503.26003.47503.47501,284
Apr 22, 20243.26503.26503.26503.26503.2650-
Apr 19, 20243.33003.33003.33003.33003.3300-
Apr 18, 20243.32003.34503.32003.34503.3450-
Apr 17, 20242.98503.05502.98503.05503.0550-
Apr 16, 20243.05003.05003.05003.05003.0500-
Apr 15, 20243.13003.17003.13003.17003.1700-

Related Tickers

BEP-PA Brookfield Renewable Partners L.P.
16.99
+2.29%
 
RNW ReNew Energy Global Plc
6.06
+2.02%
 
XIFR XPLR Infrastructure, LP
8.97
+2.51%
 
CEG Constellation Energy Corporation
206.70
-0.74%
 
GEV GE Vernova Inc.
322.30
+0.27%