39.20
-0.14
(-0.36%)
At close: April 15 at 4:00:00 PM EDT
38.70
-0.50
(-1.28%)
Pre-Market: 5:24:56 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH250417C00035000 | 4/9/2025 12:52 PM | 35 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PCH250417C00040000 | 4/14/2025 10:58 AM | 40 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PCH250417C00045000 | 4/8/2025 2:28 PM | 45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| PCH250417C00050000 | 3/31/2025 9:34 AM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| PCH250417C00055000 | 3/3/2025 12:30 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH250417P00035000 | 4/11/2025 11:02 AM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PCH250417P00040000 | 4/14/2025 9:30 AM | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCH250417P00045000 | 4/3/2025 10:58 AM | 45 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCH250417P00050000 | 3/6/2025 3:35 PM | 50 | 4.16 | 9.10 | 11.50 | 0.00 | 0.00% | - | 1 | 303.13% |
Related Tickers
RYN Rayonier Inc.
24.96
-0.08%
WY Weyerhaeuser Company
25.85
-1.03%
SELF Global Self Storage, Inc.
5.20
+4.00%
FPI Farmland Partners Inc.
10.07
+0.30%
OUT OUTFRONT Media Inc.
14.28
-2.33%
LANDO Gladstone Land Corporation
19.12
+0.55%
LAND Gladstone Land Corporation
9.56
+1.49%
DLR-PJ Digital Realty Trust, Inc.
20.71
+0.83%
GLPI Gaming and Leisure Properties, Inc.
48.81
+0.78%
LAMR Lamar Advertising Company
109.36
-1.63%