Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

PG&E Corporation (PCG.VI)

Compare
15.20
+0.10
+(0.66%)
As of 3:30:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.5015.5015.1015.2015.20-
Apr 16, 202514.8015.2014.8015.1015.10-
Apr 15, 202515.0015.2015.0015.2015.20-
Apr 14, 202514.8015.1014.8015.1015.10-
Apr 11, 202514.7014.7014.5014.7014.70-
Apr 10, 202515.4015.4014.8014.8014.80-
Apr 9, 202514.5014.5014.2014.3014.30-
Apr 8, 202515.0015.2015.0015.2015.20-
Apr 7, 202514.9014.9014.5014.5014.50630
Apr 4, 202515.5815.7115.1715.1715.17-
Apr 3, 202515.5015.7015.5015.7015.70625
Apr 2, 202515.9916.1415.8816.1416.14-
Apr 1, 202515.9115.9715.8515.9715.97-
Mar 31, 2025 0.02 Dividend
Mar 31, 202515.6415.7915.6415.7915.79-
Mar 28, 202515.9215.9215.9215.9215.89-
Mar 27, 202516.0716.0715.9215.9215.89-
Mar 26, 202515.7616.0015.7615.9515.92-
Mar 25, 202515.7615.7915.7415.7415.72-
Mar 24, 202515.6215.9615.6215.9515.92-
Mar 21, 202515.8215.8315.7415.7515.72-
Mar 20, 202515.7415.8115.7215.8015.77-
Mar 19, 202515.7015.7615.6115.6215.59-
Mar 18, 202515.6215.6915.6215.6415.61-
Mar 17, 202515.3615.7515.3415.7515.73-
Mar 14, 202515.1615.2715.0815.2715.25-
Mar 13, 202514.9815.0614.9314.9814.96-
Mar 12, 202514.8415.0114.8414.9214.90-
Mar 11, 202514.6014.7914.5514.6514.62-
Mar 10, 202514.7314.7314.4514.5014.48-
Mar 7, 202514.8814.8814.7614.8314.81-
Mar 6, 202515.1215.1214.8614.8614.84-
Mar 5, 202515.2215.2214.9914.9914.96-
Mar 4, 202515.6615.6615.4215.4215.39-
Mar 3, 202515.7415.8015.5415.8015.77-
Feb 28, 202515.3015.7715.3015.7715.75100
Feb 27, 202515.3415.4015.2915.4015.38-
Feb 26, 202515.2015.2915.2015.2915.27-
Feb 25, 202515.1815.3014.9814.9814.95-
Feb 24, 202515.3115.3615.2915.2915.27-
Feb 21, 202514.9615.1414.9615.1415.12-
Feb 20, 202515.2515.2514.9614.9614.94-
Feb 19, 202514.6815.0914.6815.0915.06-
Feb 18, 202514.8414.8414.6414.7214.70-
Feb 17, 202514.7314.7614.7314.7514.72-
Feb 14, 202515.0015.0014.7414.8214.80550
Feb 13, 202515.4215.7215.2715.3515.321,610
Feb 12, 202515.1815.2414.9815.0615.04-
Feb 11, 202515.1315.1715.0915.1115.08-
Feb 10, 202514.9114.9514.9114.9514.93-
Feb 7, 202515.0615.0914.9514.9514.93-
Feb 6, 202515.3315.3315.1715.1715.14-
Feb 5, 202514.7614.8914.6714.8914.86-
Feb 4, 202514.9614.9614.5714.5714.55-
Feb 3, 202515.2015.2414.8014.8014.78-
Jan 31, 202515.1015.2015.0615.0615.03-
Jan 30, 202515.2015.3515.0015.0014.98-
Jan 29, 202515.3215.3715.2715.2715.24-
Jan 28, 202515.5915.6515.3215.3215.30-
Jan 27, 202515.7116.0915.3415.3415.311,102
Jan 24, 202515.5215.6615.5115.6615.63-
Jan 23, 202515.9515.9815.7315.7315.71-
Jan 22, 202516.6516.6516.1316.1316.10-
Jan 21, 202516.4416.5416.4316.4316.41-
Jan 20, 202516.5116.5116.4116.4116.39-
Jan 17, 202516.5616.6916.4516.6916.6672
Jan 16, 202516.5616.5916.5516.5916.56-
Jan 15, 202515.8516.5515.8316.5516.53-
Jan 14, 202515.9715.9715.6415.7515.73-
Jan 13, 202516.8717.0316.0816.0816.06260
Jan 10, 202518.7218.7817.1317.1317.101,047
Jan 9, 202518.6918.6918.6618.6918.66-
Jan 8, 202519.3619.4118.9318.9318.90-
Jan 7, 202519.0619.2519.0519.2519.22-
Jan 6, 202519.7519.7519.4319.4319.40-
Jan 3, 202519.5019.7819.4619.7819.75-
Jan 2, 2025 0.02 Dividend
Jan 2, 202519.4819.6319.4819.6319.60-
Dec 30, 202419.1019.1019.1019.1019.05-
Dec 27, 202419.1019.1019.1019.1019.05-
Dec 23, 202419.0719.1019.0219.1019.05-
Dec 20, 202418.6718.9818.6218.9818.92-
Dec 19, 202418.5618.9518.5318.9518.90-
Dec 18, 202418.8118.8118.7218.7718.72-
Dec 17, 202418.6518.8518.5718.8518.79-
Dec 16, 202418.8118.8818.8018.8318.77-
Dec 13, 202419.3719.3718.8818.9418.88-
Dec 12, 202418.9518.9918.8418.8418.78-
Dec 11, 202418.9319.0618.8918.8918.84-
Dec 10, 202419.1619.1919.0419.0418.98-
Dec 9, 202419.2519.3519.1319.1819.12-
Dec 6, 202419.2619.3619.1919.1919.14-
Dec 5, 202419.8319.8319.5219.5219.47-
Dec 4, 202420.2420.2419.8019.8819.82-
Dec 3, 202419.8019.9419.7419.8519.79-
Dec 2, 202420.5920.6319.1819.1819.13563
Nov 29, 202420.5220.5220.4720.5020.44-
Nov 28, 202420.5520.5520.5220.5220.47-
Nov 27, 202420.4120.4920.3420.4920.43-
Nov 26, 202420.2320.4620.1720.4620.40-
Nov 25, 202420.5520.5520.1420.1420.08-
Nov 22, 202420.1420.5120.1420.4420.38-
Nov 21, 202420.2220.2520.0320.2520.19-
Nov 20, 202419.9220.0319.9220.0319.98-
Nov 19, 202419.7119.9019.7119.9019.84-
Nov 18, 202419.9119.9519.8019.9519.89-
Nov 15, 202419.7819.9119.7719.9119.86-
Nov 14, 202420.2520.4320.1720.1820.13500
Nov 13, 202419.9220.0819.9220.0620.00-
Nov 12, 202419.7819.9419.7819.9219.86-
Nov 11, 202419.3019.7419.3019.7419.68-
Nov 8, 202418.7618.8818.7518.8818.83-
Nov 7, 202418.8018.9918.7818.9718.91-
Nov 6, 202419.2219.2218.8519.0118.96-
Nov 5, 202418.3418.3918.2518.3818.33-
Nov 4, 202418.3818.4018.3118.3118.25-
Nov 1, 202418.5418.7018.5418.6218.57-
Oct 31, 202418.7218.7418.7018.7018.65-
Oct 30, 202418.7718.7718.5818.6918.64-
Oct 29, 202418.9718.9718.6418.6418.59-
Oct 28, 202418.9419.0018.8619.0018.94-
Oct 25, 202419.1219.2319.0319.0318.97-
Oct 24, 202419.2619.2619.0519.1819.13-
Oct 23, 202419.0119.0318.9518.9518.89-
Oct 22, 202418.8518.9818.7518.9818.93-
Oct 21, 202418.8118.8118.7718.7718.71-
Oct 18, 202418.6918.7018.6518.7018.64-
Oct 17, 202419.1219.1218.7418.7418.69-
Oct 16, 202418.7418.7418.6818.7118.66-
Oct 15, 202418.7518.8318.6818.6818.63-
Oct 14, 202418.0118.4218.0018.4218.37-
Oct 11, 202417.8617.8917.7517.8817.83-
Oct 10, 202418.0118.0217.9217.9417.89-
Oct 9, 202417.8918.0517.8817.8817.83-
Oct 8, 202417.9217.9717.9217.9617.91-
Oct 7, 202417.9518.1017.9318.1018.05-
Oct 4, 202417.6717.8417.6717.8417.79-
Oct 3, 202418.0218.0817.8617.8617.80-
Oct 2, 202417.8617.9717.8617.9717.92-
Oct 1, 202417.7417.9617.7417.9617.91-
Sep 30, 2024 0.01 Dividend
Sep 30, 202417.7217.8417.7117.7117.66-
Sep 27, 202417.7717.7717.7717.7717.71-
Sep 26, 202417.8917.8917.7417.7717.71-
Sep 25, 202417.6717.8317.6717.7717.71-
Sep 24, 202418.0418.0817.8217.9717.90-
Sep 23, 202418.0018.2217.9917.9917.93-
Sep 20, 202417.5417.8417.5417.8417.78-
Sep 19, 202417.6517.6517.4917.5817.52-
Sep 18, 202417.8417.8417.6617.6617.60-
Sep 17, 202418.0318.0417.9017.9917.93-
Sep 16, 202417.8217.9217.7817.9217.86-
Sep 13, 202417.7617.7817.7317.7817.71-
Sep 12, 202417.8817.9917.7817.8317.77-
Sep 11, 202417.7518.0117.6617.6617.60-
Sep 10, 202417.9018.1217.9018.1218.06-
Sep 9, 202418.2518.3017.9317.9317.86-
Sep 6, 202418.4918.5718.2818.2818.22-
Sep 5, 202418.4418.5318.4118.4918.42-
Sep 4, 202417.9618.3817.9418.3818.31-
Sep 3, 202417.8318.0317.7618.0317.97-
Sep 2, 202417.7717.7917.7717.7717.71-
Aug 30, 202417.6717.7717.6717.6917.63-
Aug 29, 202417.0917.5417.0117.5417.48-
Aug 28, 202416.9517.0316.9017.0316.98-
Aug 27, 202417.0617.2616.9616.9616.90-
Aug 26, 202416.8117.0416.8017.0416.99-
Aug 23, 202416.8016.8816.8016.8316.77-
Aug 22, 202416.7816.8016.7816.8016.74-
Aug 21, 202416.8216.8216.5516.7316.67-
Aug 20, 202416.7716.7916.7116.7916.74-
Aug 19, 202416.6816.7716.6216.7716.71-
Aug 16, 202416.7916.8216.7416.7816.72-
Aug 15, 202416.7216.7616.6316.7616.71-
Aug 14, 202416.6716.7316.5816.7316.67-
Aug 13, 202416.7116.7416.6916.6916.63-
Aug 12, 202416.6616.6816.5416.5416.48-
Aug 9, 202416.6516.6516.5916.5916.53-
Aug 8, 202416.4816.6716.4816.6016.54-
Aug 7, 202416.3916.5316.3916.5316.48-
Aug 6, 202416.3716.4816.1316.3716.327
Aug 5, 202416.3616.7716.3616.3916.345,061
Aug 2, 202416.9617.0116.7216.7216.66-
Aug 1, 202416.8917.0616.8917.0617.00-
Jul 31, 202416.9917.0016.8916.8916.83-
Jul 30, 202416.8816.9816.8816.9816.92-
Jul 29, 202416.6416.9116.5616.9116.85-
Jul 26, 202416.7616.7616.6416.6416.58-
Jul 25, 202416.9016.9316.6716.9316.88-
Jul 24, 202416.7216.9116.7216.8816.82-
Jul 23, 202416.7816.7916.6816.7216.66-
Jul 22, 202416.5616.7016.5416.7016.65-
Jul 19, 202416.4116.4416.3616.4416.38-
Jul 18, 202416.4516.5416.3716.5416.49-
Jul 17, 202416.2416.4216.1616.4216.37-
Jul 16, 202416.2516.3316.2016.2716.22-
Jul 15, 202416.6616.6616.2116.2116.15-
Jul 12, 202416.5616.5616.4316.5616.51-
Jul 11, 202416.3216.4916.2716.4916.43-
Jul 10, 202416.0416.1416.0216.1416.09-
Jul 9, 202415.9216.0715.9216.0716.01-
Jul 8, 202415.9115.9315.9015.9015.85-
Jul 5, 202415.9416.1415.8515.9015.84-
Jul 4, 202415.9915.9915.9615.9615.91-
Jul 3, 202415.8915.8915.8815.8815.83-
Jul 2, 202415.9816.0015.9816.0015.94-
Jul 1, 202416.2716.2716.0916.0916.04-
Jun 28, 2024 0.01 Dividend
Jun 28, 202416.3916.3916.2216.2216.17-
Jun 27, 202416.4116.4116.4116.4116.34-
Jun 26, 202416.4116.4116.4116.4116.34-
Jun 25, 202416.5216.5216.3716.3716.31-
Jun 24, 202416.5016.5016.4916.4916.43-
Jun 21, 202416.5316.5316.5316.5316.46-
Jun 20, 202416.5916.5916.5216.5216.46-
Jun 19, 202416.5216.5216.5216.5216.45-
Jun 18, 202416.5816.5816.4816.4816.41-
Jun 17, 202417.0517.0516.7816.7816.72-
Jun 14, 202417.1417.1417.0817.0817.01-
Jun 13, 202416.7916.9516.7916.9516.88-
Jun 12, 202417.0717.0716.8216.8216.75-
Jun 11, 202417.1217.1317.1217.1317.06-
Jun 10, 202417.0517.0517.0417.0416.97-
Jun 7, 202416.7116.8216.7116.8216.75-
Jun 6, 202416.7716.8416.7716.8416.77-
Jun 5, 202416.8816.8816.8516.8516.78-
Jun 4, 202416.7516.7516.7216.7216.65-
Jun 3, 202417.1517.1516.8716.8716.80-
May 31, 202417.2117.2116.9916.9916.92-
May 30, 202416.6416.8216.6416.8216.76-
May 29, 202416.7716.7716.7716.7716.70-
May 28, 202416.9916.9916.8916.8916.82-
May 27, 202417.0017.0017.0017.0016.93-
May 24, 202416.9917.0416.9917.0416.97-
May 23, 202417.3117.3117.1317.1317.06-
May 22, 202417.4217.4317.4217.4317.36-
May 21, 202417.1417.2017.1417.2017.13-
May 20, 202417.1017.1017.1017.1017.03-
May 17, 202416.9617.0716.9617.0717.00-
May 16, 202416.8517.0716.8517.0717.00-
May 15, 202416.6416.8016.6416.8016.73-
May 14, 202416.5716.5716.4916.4916.42-
May 13, 202416.5716.5716.5716.5716.50-
May 10, 202416.6516.6516.5916.5916.52-
May 9, 202416.6216.6216.6216.6216.55-
May 8, 202416.5216.6016.5216.6016.53-
May 7, 202416.4316.4316.3916.3916.33-
May 6, 202416.3516.3516.2816.2816.22-
May 3, 202416.3416.3416.3016.3016.24-
May 2, 202416.2416.2716.2416.2716.20-
Apr 30, 202416.1216.1215.9915.9915.93-
Apr 29, 202415.9416.0315.9416.0315.97-
Apr 26, 202415.9515.9515.9115.9115.85-
Apr 25, 202415.7215.7215.7215.7215.65-
Apr 24, 202415.8715.9015.8715.9015.84-
Apr 23, 202415.9315.9315.9015.9015.83-
Apr 22, 202415.8715.8715.8515.8515.78-
Apr 19, 202415.4215.4215.4215.4215.35-
Apr 18, 202415.4215.4215.4215.4215.35-
Apr 17, 202415.1415.2515.1415.2515.19-

Related Tickers

EL.RO Societatea Energetica Electrica S.A.
12.28
0.00%
 
ENA.WA ENEA S.A.
13.11
-1.43%
 
ODAS.IS Odas Elektrik Üretim Sanayi Ticaret A.S.
4.9800
+1.84%
 
RE21.DU Red Electrica Corporacion SA
19.05
+0.79%
 
TEL.RO CNTEE Transelectrica SA
43.85
+0.11%
 
FTS-PM.TO Fortis Inc.
20.47
0.00%
 
CKI.L CK INFRASTRUCTURE HOLDINGS LIMI
494.00
+2.70%
 
ELP Companhia Paranaense de Energia - COPEL
7.47
+0.40%
 
DUK-PA Duke Energy Corporation
24.52
-0.04%
 
KEP Korea Electric Power Corporation
8.61
+0.23%