TGCEX TCW Concentrated Large Cap Growth I Cl

28.34

+0.07%

 

TEBRX Teberg

22.97

+0.09%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

 

TGVNX TCW Relative Value Mid Cap N

25.53

-0.58%

 

BIPIX ProFunds Biotechnology UltraSector Fund

39.25

+2.16%

 

TGVOX TCW Relative Value Mid Cap I

26.52

-0.56%

 

BIPSX ProFunds Biotechnology UltraSector Fund

20.42

+2.15%

 

MSSGX Morgan Stanley Inst Inception I

15.24

+2.08%

 

FSPTX Fidelity Select Technology

31.63

+2.07%

 

MFLLX Morgan Stanley Inst Inception R6

15.42

+2.05%

 

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

 

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

 

FADTX Fidelity Advisor Technology A

105.34

+2.04%

 

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

 

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

 

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

 

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

 

NSRKX Northern World Selection Index K

22.12

+0.27%

 

KINCX Kinetics Internet Adv C

78.67

+1.85%

 

WWWFX Kinetics Internet No Load

107.60

+1.85%

 

KINAX Kinetics Internet Adv A

96.88

+1.84%

 

NSRIX Northern World Selection Index I

22.10

+0.23%

 

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

34.18

+0.15%

 

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

 

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

 

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

 

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

 

KTCSX DWS Science and Technology S

37.34

+1.69%

 

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

 

KTCIX DWS Science and Technology Inst

42.87

+1.68%

 

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

 

MFOCX Marsico Focus

27.81

+1.68%

 

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

 

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

 

FTRNX Fidelity Trend

159.47

+1.68%

 

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

 

KTCAX DWS Science and Technology A

35.83

+1.67%

 

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

 

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

 

FSELX Fidelity Select Semiconductors

26.39

+1.66%

 

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

 

FOCKX Fidelity OTC K

19.84

+1.64%

 

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

 

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

 

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

 

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

 

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

 

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

 

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

 

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

 

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

 

FOCPX Fidelity OTC

19.32

+1.63%

 

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

 

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

 

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

 

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

 

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

 

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

 

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

 

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

 

BIOPX Baron Opportunity Fund

43.24

+1.48%

 

TWGIX American Century Growth Fund

54.87

+1.46%

 

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

 

FELIX Fidelity Advisor Semiconductors I

74.37

+1.46%

 

FELAX Fidelity Advisor Semiconductors A

68.23

+1.46%

 

FIKGX Fidelity Advisor Semiconductors Z

74.63

+1.45%

 

AGRDX American Century Growth R6

55.18

+1.45%

 

FELCX Fidelity Advisor Semiconductors C

53.22

+1.45%

 

UPDDX Upright Growth & Income

16.80

+1.39%

 

EAFGX Eaton Vance Focused Growth Opportunities Fund

25.40

+1.32%

 

WIREX Wireless

16.99

+1.31%

 

FNIAX Fidelity Advisor New Insights A

39.61

+1.30%

 

FZANX Fidelity Advisor New Insights Z

41.97

+1.30%

 

ELCIX Eaton Vance Growth Fund

41.51

+1.29%

 

EIFGX Eaton Vance Focused Growth Opps I

26.66

+1.29%

 

FINSX Fidelity Advisor New Insights I

41.71

+1.29%

 

FNITX Fidelity Advisor New Insights M

36.53

+1.28%

 

FBCKX Fidelity Advisor Blue Chip Grow

200.94

+1.27%

 

FBGRX Fidelity Blue Chip Growth Fund

201.22

+1.27%

 

FBCCX Fidelity Advisor Blue Chip Growth A

200.60

+1.27%

 

FBGKX Fidelity Blue Chip Growth Fund

202.41

+1.27%

 

FBCJX Fidelity Advisor Blue Chip Grow

200.89

+1.27%

 

FBCEX Fidelity Advisor Blue Chip Grow

200.47

+1.26%

 

FBCHX Fidelity Advisor Blue Chip Grow

199.82

+1.26%

 

FSHOX Fidelity Select Construction & Housing

112.89

+1.23%

 

FSPGX Fidelity Large Cap Growth Idx

36.33

+1.23%

 

MEFOX Meehan Focus

57.33

+1.22%

 

LAMGX Lord Abbett Micro Cap Growth A

15.05

+1.21%

 

LCMGX Lord Abbett Micro Cap Growth Fund

17.79

+1.19%

 

LFMGX Lord Abbett Micro Cap Growth F

18.65

+1.19%

 

KNPYX Kinetics Paradigm Instl

153.89

+1.19%

 

KNPAX Kinetics Paradigm Adv A

143.74

+1.19%

 

WWNPX Kinetics Paradigm No Load

151.64

+1.19%

 

KNPCX Kinetics Paradigm Adv C

127.45

+1.18%

 

ASLDX American Century Select Fund G Class

117.59

+1.17%

 

ASDEX American Century Select R6

116.57

+1.16%

 

CNPSX Consumer Staples UltraSector ProFund Svc

67.19

+1.16%

 

AULNX American Century Ultra G

94.97

+1.15%