37.50
0.00
(0.00%)
At close: January 20 at 12:05:29 PM GMT-3
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 8 |
| Jan 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1 |
| Jan 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1 |
| Jan 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 5 |
| Dec 26, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1 |
| Dec 23, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 8 |
| Dec 20, 2024 | 1.00 Dividend | |||||
| Dec 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 8 |
| Dec 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3 |
| Dec 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3 |
| Dec 11, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Dec 10, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Dec 9, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |