43,725.00
+200.00
+(0.46%)
As of 12:01:08 PM GMT-3. Market Open.
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 43,275.00 | 44,100.00 | 43,275.00 | 43,725.00 | 43,725.00 | 345 |
| Jan 21, 2025 | 43,975.00 | 44,175.00 | 43,500.00 | 43,525.00 | 43,525.00 | 231 |
| Jan 20, 2025 | 43,600.00 | 44,000.00 | 43,000.00 | 44,000.00 | 44,000.00 | 16 |
| Jan 17, 2025 | 43,200.00 | 44,675.00 | 43,200.00 | 43,600.00 | 43,600.00 | 166 |
| Jan 16, 2025 | 43,700.00 | 43,700.00 | 43,025.00 | 43,425.00 | 43,425.00 | 535 |
| Jan 15, 2025 | 44,250.00 | 44,250.00 | 43,625.00 | 43,675.00 | 43,675.00 | 201 |
| Jan 14, 2025 | 43,450.00 | 44,200.00 | 43,450.00 | 43,750.00 | 43,750.00 | 587 |
| Jan 13, 2025 | 41,525.00 | 43,150.00 | 41,525.00 | 42,975.00 | 42,975.00 | 1,066 |
| Jan 10, 2025 | 42,975.00 | 42,975.00 | 41,825.00 | 42,350.00 | 42,350.00 | 664 |
| Jan 9, 2025 | 43,200.00 | 43,900.00 | 41,025.00 | 43,150.00 | 43,150.00 | 89 |
| Jan 8, 2025 | 43,850.00 | 44,600.00 | 42,800.00 | 43,150.00 | 43,150.00 | 2,376 |
| Jan 7, 2025 | 42,950.00 | 43,775.00 | 42,600.00 | 43,750.00 | 43,750.00 | 1,696 |
| Jan 6, 2025 | 41,600.00 | 42,625.00 | 41,600.00 | 42,525.00 | 42,525.00 | 3,048 |
| Jan 3, 2025 | 39,200.00 | 41,325.00 | 38,725.00 | 41,300.00 | 41,300.00 | 490 |
| Jan 2, 2025 | 41,200.00 | 41,975.00 | 40,325.00 | 40,600.00 | 40,600.00 | 844 |
| Dec 30, 2024 | 42,000.00 | 42,000.00 | 40,525.00 | 41,100.00 | 41,100.00 | 592 |
| Dec 27, 2024 | 42,000.00 | 42,100.00 | 40,625.00 | 41,300.00 | 41,300.00 | 190 |
| Dec 26, 2024 | 41,175.00 | 42,050.00 | 40,775.00 | 41,800.00 | 41,800.00 | 958 |
| Dec 24, 2024 | 41,500.00 | 41,500.00 | 40,725.00 | 41,125.00 | 41,125.00 | 273 |
| Dec 23, 2024 | 41,750.00 | 41,750.00 | 40,500.00 | 40,925.00 | 40,925.00 | 687 |
| Dec 20, 2024 | 1.00 Dividend | |||||
| Dec 20, 2024 | 40,500.00 | 41,125.00 | 39,575.00 | 40,800.00 | 40,800.00 | 353 |
| Dec 19, 2024 | 43,200.00 | 43,250.00 | 41,150.00 | 41,275.00 | 41,274.00 | 2,694 |
| Dec 18, 2024 | 43,875.00 | 44,325.00 | 42,350.00 | 42,425.00 | 42,423.97 | 1,549 |
| Dec 17, 2024 | 42,000.00 | 43,500.00 | 41,350.00 | 42,900.00 | 42,898.96 | 1,951 |
| Dec 16, 2024 | 41,225.00 | 41,900.00 | 41,050.00 | 41,875.00 | 41,873.99 | 2,236 |
| Dec 13, 2024 | 40,725.00 | 41,150.00 | 40,500.00 | 41,050.00 | 41,049.01 | 431 |
| Dec 12, 2024 | 39,625.00 | 40,800.00 | 39,625.00 | 40,525.00 | 40,524.02 | 564 |
| Dec 11, 2024 | 42,050.00 | 42,050.00 | 41,500.00 | 41,525.00 | 41,524.00 | 257 |
| Dec 10, 2024 | 40,425.00 | 41,875.00 | 40,275.00 | 41,775.00 | 41,773.99 | 276 |
| Dec 9, 2024 | 41,175.00 | 41,200.00 | 40,775.00 | 40,875.00 | 40,874.01 | 167 |
| Dec 6, 2024 | 42,750.00 | 43,100.00 | 41,000.00 | 41,575.00 | 41,573.99 | 151 |
| Dec 5, 2024 | 43,850.00 | 43,850.00 | 42,725.00 | 42,725.00 | 42,723.96 | 644 |
| Dec 4, 2024 | 42,950.00 | 43,750.00 | 42,950.00 | 43,450.00 | 43,448.95 | 1,058 |
| Dec 3, 2024 | 43,700.00 | 43,700.00 | 42,400.00 | 42,925.00 | 42,923.96 | 387 |
| Dec 2, 2024 | 44,700.00 | 44,700.00 | 42,300.00 | 42,700.00 | 42,698.96 | 573 |
| Nov 29, 2024 | 43,275.00 | 44,500.00 | 42,800.00 | 44,500.00 | 44,498.92 | 352 |
| Nov 28, 2024 | 43,000.00 | 43,000.00 | 40,900.00 | 42,975.00 | 42,973.96 | 60 |
| Nov 27, 2024 | 42,700.00 | 43,325.00 | 42,425.00 | 42,775.00 | 42,773.96 | 677 |
| Nov 26, 2024 | 44,500.00 | 44,500.00 | 42,200.00 | 42,775.00 | 42,773.96 | 401 |
| Nov 25, 2024 | 43,500.00 | 44,575.00 | 42,550.00 | 43,000.00 | 42,998.96 | 649 |
| Nov 22, 2024 | 42,075.00 | 42,425.00 | 42,075.00 | 42,400.00 | 42,398.97 | 1,700 |
| Nov 21, 2024 | 40,950.00 | 42,475.00 | 40,850.00 | 42,425.00 | 42,423.97 | 541 |
| Nov 20, 2024 | 41,425.00 | 41,425.00 | 40,300.00 | 40,550.00 | 40,549.02 | 258 |
| Nov 19, 2024 | 41,250.00 | 41,450.00 | 40,925.00 | 41,050.00 | 41,049.01 | 211 |
| Nov 15, 2024 | 44,200.00 | 44,200.00 | 42,275.00 | 42,375.00 | 42,373.97 | 304 |
| Nov 14, 2024 | 45,500.00 | 46,900.00 | 43,850.00 | 44,125.00 | 44,123.93 | 216 |
| Nov 13, 2024 | 0.10 Dividend | |||||
| Nov 13, 2024 | 46,300.00 | 46,300.00 | 44,325.00 | 44,950.00 | 44,948.91 | 301 |
| Nov 12, 2024 | 45,425.00 | 45,425.00 | 44,450.00 | 45,225.00 | 45,223.80 | 371 |
| Nov 11, 2024 | 44,250.00 | 45,300.00 | 44,225.00 | 45,275.00 | 45,273.80 | 577 |
| Nov 8, 2024 | 44,000.00 | 44,375.00 | 43,475.00 | 44,300.00 | 44,298.83 | 309 |
| Nov 7, 2024 | 45,300.00 | 46,900.00 | 43,625.00 | 43,850.00 | 43,848.84 | 251 |
| Nov 6, 2024 | 44,950.00 | 45,475.00 | 44,225.00 | 45,175.00 | 45,173.80 | 848 |
| Nov 5, 2024 | 43,000.00 | 44,750.00 | 41,275.00 | 42,575.00 | 42,573.88 | 467 |
| Nov 4, 2024 | 41,175.00 | 41,250.00 | 40,675.00 | 40,850.00 | 40,848.92 | 372 |
| Nov 1, 2024 | 40,300.00 | 40,625.00 | 40,200.00 | 40,625.00 | 40,623.93 | 397 |
| Oct 31, 2024 | 40,575.00 | 40,575.00 | 39,800.00 | 40,200.00 | 40,198.94 | 611 |
| Oct 30, 2024 | 42,000.00 | 42,000.00 | 40,500.00 | 40,550.00 | 40,548.93 | 549 |
| Oct 29, 2024 | 41,225.00 | 41,350.00 | 40,900.00 | 41,150.00 | 41,148.91 | 529 |
| Oct 28, 2024 | 42,000.00 | 42,000.00 | 41,225.00 | 41,250.00 | 41,248.91 | 1,248 |
| Oct 25, 2024 | 42,075.00 | 42,100.00 | 41,275.00 | 41,300.00 | 41,298.91 | 121 |
| Oct 24, 2024 | 41,200.00 | 41,425.00 | 41,200.00 | 41,225.00 | 41,223.91 | 204 |
| Oct 23, 2024 | 41,950.00 | 42,425.00 | 41,225.00 | 41,225.00 | 41,223.91 | 209 |
| Oct 22, 2024 | 41,250.00 | 41,825.00 | 39,875.00 | 41,675.00 | 41,673.90 | 2,353 |
| Oct 21, 2024 | 44,100.00 | 44,200.00 | 43,500.00 | 43,550.00 | 43,548.85 | 223 |
| Oct 18, 2024 | 43,500.00 | 44,000.00 | 43,475.00 | 43,900.00 | 43,898.84 | 747 |
| Oct 17, 2024 | 42,750.00 | 43,050.00 | 42,525.00 | 42,700.00 | 42,698.87 | 98 |
| Oct 16, 2024 | 41,725.00 | 42,400.00 | 41,725.00 | 42,350.00 | 42,348.88 | 78 |
| Oct 15, 2024 | 42,525.00 | 42,750.00 | 41,700.00 | 41,725.00 | 41,723.90 | 578 |
| Oct 14, 2024 | 41,825.00 | 42,725.00 | 41,825.00 | 42,625.00 | 42,623.88 | 540 |
| Oct 10, 2024 | 41,300.00 | 41,350.00 | 40,675.00 | 40,675.00 | 40,673.93 | 289 |
| Oct 9, 2024 | 41,625.00 | 41,625.00 | 41,200.00 | 41,350.00 | 41,348.91 | 172 |
| Oct 8, 2024 | 41,775.00 | 41,800.00 | 41,625.00 | 41,700.00 | 41,698.90 | 101 |
| Oct 7, 2024 | 42,275.00 | 42,350.00 | 41,750.00 | 41,775.00 | 41,773.89 | 111 |
| Oct 4, 2024 | 41,975.00 | 42,575.00 | 41,975.00 | 42,200.00 | 42,198.89 | 129 |
| Oct 3, 2024 | 41,000.00 | 41,800.00 | 41,000.00 | 41,575.00 | 41,573.90 | 234 |
| Oct 2, 2024 | 41,050.00 | 41,050.00 | 40,300.00 | 40,425.00 | 40,423.93 | 176 |
| Oct 1, 2024 | 40,450.00 | 40,850.00 | 40,400.00 | 40,800.00 | 40,798.92 | 62 |
| Sep 30, 2024 | 40,250.00 | 40,800.00 | 39,875.00 | 40,775.00 | 40,773.92 | 47 |
| Sep 27, 2024 | 40,300.00 | 40,925.00 | 40,200.00 | 40,200.00 | 40,198.94 | 105 |
| Sep 26, 2024 | 40,625.00 | 40,725.00 | 39,875.00 | 40,000.00 | 39,998.94 | 268 |
| Sep 25, 2024 | 40,200.00 | 40,300.00 | 39,750.00 | 40,225.00 | 40,223.94 | 68 |
| Sep 24, 2024 | 40,700.00 | 40,700.00 | 40,350.00 | 40,475.00 | 40,473.93 | 147 |
| Sep 23, 2024 | 40,600.00 | 40,675.00 | 40,300.00 | 40,425.00 | 40,423.93 | 119 |
| Sep 20, 2024 | 40,500.00 | 40,525.00 | 39,875.00 | 40,400.00 | 40,398.93 | 453 |
| Sep 19, 2024 | 40,250.00 | 40,525.00 | 40,150.00 | 40,500.00 | 40,498.93 | 489 |
| Sep 18, 2024 | 40,425.00 | 40,575.00 | 39,625.00 | 39,625.00 | 39,623.96 | 49 |
| Sep 17, 2024 | 41,050.00 | 41,275.00 | 40,425.00 | 40,700.00 | 40,698.93 | 139 |
| Sep 16, 2024 | 39,550.00 | 39,800.00 | 39,500.00 | 39,575.00 | 39,573.96 | 1,813 |
| Sep 13, 2024 | 39,850.00 | 40,100.00 | 39,500.00 | 39,650.00 | 39,648.95 | 157 |
| Sep 12, 2024 | 39,125.00 | 39,825.00 | 39,125.00 | 39,800.00 | 39,798.95 | 216 |
| Sep 11, 2024 | 39,200.00 | 39,500.00 | 38,150.00 | 39,125.00 | 39,123.97 | 308 |
| Sep 10, 2024 | 39,400.00 | 39,400.00 | 38,925.00 | 39,200.00 | 39,198.96 | 34 |
| Sep 9, 2024 | 39,825.00 | 39,825.00 | 38,800.00 | 39,150.00 | 39,148.96 | 37 |
| Sep 6, 2024 | 39,750.00 | 39,750.00 | 38,675.00 | 39,225.00 | 39,223.96 | 85 |
| Sep 5, 2024 | 40,050.00 | 40,050.00 | 39,200.00 | 39,300.00 | 39,298.96 | 206 |
| Sep 4, 2024 | 41,000.00 | 41,900.00 | 41,000.00 | 41,000.00 | 40,998.92 | 123 |
| Sep 3, 2024 | 41,150.00 | 41,675.00 | 41,150.00 | 41,500.00 | 41,498.91 | 77 |
| Sep 2, 2024 | 41,575.00 | 42,150.00 | 41,200.00 | 41,300.00 | 41,298.91 | 46 |
| Aug 30, 2024 | 41,200.00 | 41,550.00 | 40,700.00 | 41,475.00 | 41,473.91 | 154 |
| Aug 29, 2024 | 40,825.00 | 40,975.00 | 40,500.00 | 40,700.00 | 40,698.93 | 83 |
| Aug 28, 2024 | 41,100.00 | 41,450.00 | 40,600.00 | 40,750.00 | 40,748.93 | 145 |
| Aug 27, 2024 | 41,050.00 | 41,250.00 | 40,675.00 | 40,950.00 | 40,948.92 | 297 |
| Aug 26, 2024 | 41,600.00 | 41,625.00 | 41,050.00 | 41,300.00 | 41,298.91 | 349 |
| Aug 23, 2024 | 41,400.00 | 41,625.00 | 41,325.00 | 41,475.00 | 41,473.91 | 137 |
| Aug 22, 2024 | 41,225.00 | 41,400.00 | 40,850.00 | 40,900.00 | 40,898.92 | 97 |
| Aug 21, 2024 | 41,200.00 | 41,425.00 | 41,150.00 | 41,325.00 | 41,323.91 | 63 |
| Aug 20, 2024 | 41,225.00 | 41,375.00 | 41,100.00 | 41,325.00 | 41,323.91 | 134 |
| Aug 19, 2024 | 40,900.00 | 41,525.00 | 40,900.00 | 41,200.00 | 41,198.91 | 204 |
| Aug 16, 2024 | 40,275.00 | 41,050.00 | 39,950.00 | 40,700.00 | 40,698.93 | 385 |
| Aug 15, 2024 | 0.10 Dividend | |||||
| Aug 15, 2024 | 40,500.00 | 40,600.00 | 40,075.00 | 40,425.00 | 40,423.93 | 563 |
| Aug 14, 2024 | 39,350.00 | 40,075.00 | 39,350.00 | 39,775.00 | 39,773.86 | 353 |
| Aug 13, 2024 | 39,100.00 | 39,425.00 | 39,050.00 | 39,200.00 | 39,198.87 | 238 |
| Aug 12, 2024 | 39,950.00 | 39,950.00 | 39,325.00 | 39,500.00 | 39,498.86 | 185 |
| Aug 9, 2024 | 40,700.00 | 40,700.00 | 39,950.00 | 40,150.00 | 40,148.84 | 65 |
| Aug 8, 2024 | 40,850.00 | 40,925.00 | 40,625.00 | 40,700.00 | 40,698.82 | 47 |
| Aug 7, 2024 | 41,400.00 | 41,400.00 | 40,450.00 | 40,500.00 | 40,498.83 | 64 |
| Aug 6, 2024 | 41,150.00 | 42,175.00 | 41,000.00 | 41,375.00 | 41,373.80 | 402 |
| Aug 5, 2024 | 41,100.00 | 41,600.00 | 40,900.00 | 40,900.00 | 40,898.82 | 362 |
| Aug 2, 2024 | 41,950.00 | 41,950.00 | 40,925.00 | 41,650.00 | 41,648.79 | 91 |
| Aug 1, 2024 | 41,775.00 | 42,050.00 | 41,200.00 | 41,925.00 | 41,923.79 | 120 |
| Jul 31, 2024 | 41,000.00 | 42,525.00 | 41,000.00 | 42,350.00 | 42,348.78 | 5 |
| Jul 30, 2024 | 42,450.00 | 42,450.00 | 40,900.00 | 40,900.00 | 40,898.82 | 271 |
| Jul 29, 2024 | 43,725.00 | 43,725.00 | 42,400.00 | 42,450.00 | 42,448.77 | 114 |
| Jul 26, 2024 | 44,175.00 | 44,200.00 | 43,400.00 | 43,650.00 | 43,648.74 | 206 |
| Jul 25, 2024 | 43,550.00 | 43,900.00 | 43,075.00 | 43,250.00 | 43,248.75 | 176 |
| Jul 24, 2024 | 43,050.00 | 43,800.00 | 41,775.00 | 43,700.00 | 43,698.73 | 1,088 |
| Jul 23, 2024 | 45,000.00 | 45,300.00 | 42,625.00 | 43,175.00 | 43,173.75 | 2,360 |
| Jul 22, 2024 | 48,200.00 | 48,500.00 | 47,450.00 | 48,450.00 | 48,448.60 | 163 |
| Jul 19, 2024 | 48,750.00 | 48,750.00 | 47,650.00 | 47,825.00 | 47,823.62 | 431 |
| Jul 18, 2024 | 49,275.00 | 49,775.00 | 48,400.00 | 48,625.00 | 48,623.60 | 337 |
| Jul 17, 2024 | 47,025.00 | 47,975.00 | 47,000.00 | 47,625.00 | 47,623.62 | 503 |
| Jul 16, 2024 | 45,200.00 | 47,100.00 | 44,525.00 | 46,750.00 | 46,748.65 | 3,525 |
| Jul 15, 2024 | 46,975.00 | 47,500.00 | 45,425.00 | 45,550.00 | 45,548.68 | 274 |
| Jul 12, 2024 | 49,175.00 | 49,525.00 | 49,150.00 | 49,150.00 | 49,148.58 | 258 |
| Jul 11, 2024 | 48,300.00 | 48,750.00 | 48,000.00 | 48,675.00 | 48,673.59 | 81 |
| Jul 10, 2024 | 46,450.00 | 47,150.00 | 46,050.00 | 47,100.00 | 47,098.64 | 88 |
| Jul 8, 2024 | 47,460.00 | 47,460.00 | 46,399.00 | 46,946.50 | 46,945.14 | 167 |
| Jul 5, 2024 | 46,900.00 | 46,900.00 | 46,161.50 | 46,619.50 | 46,618.15 | 438 |
| Jul 4, 2024 | 48,400.00 | 48,400.00 | 46,500.00 | 46,870.00 | 46,868.65 | 24 |
| Jul 3, 2024 | 47,777.00 | 48,500.00 | 46,201.00 | 48,494.00 | 48,492.60 | 153 |
| Jul 2, 2024 | 48,082.50 | 49,076.50 | 47,742.00 | 48,102.50 | 48,101.11 | 94 |
| Jul 1, 2024 | 47,000.00 | 47,979.00 | 46,670.00 | 47,800.00 | 47,798.62 | 358 |
| Jun 28, 2024 | 46,900.00 | 46,900.00 | 45,800.00 | 46,337.50 | 46,336.16 | 193 |
| Jun 27, 2024 | 46,620.00 | 46,800.00 | 46,009.00 | 46,340.00 | 46,338.66 | 180 |
| Jun 26, 2024 | 46,760.00 | 46,760.00 | 45,496.50 | 46,641.00 | 46,639.65 | 168 |
| Jun 25, 2024 | 46,156.50 | 46,750.00 | 46,085.00 | 46,743.50 | 46,742.15 | 79 |
| Jun 24, 2024 | 47,816.50 | 47,816.50 | 46,785.00 | 46,821.00 | 46,819.65 | 304 |
| Jun 19, 2024 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 45,498.68 | - |
| Jun 18, 2024 | 45,276.00 | 45,500.00 | 45,195.50 | 45,500.00 | 45,498.68 | 90 |
| Jun 14, 2024 | 44,269.00 | 45,000.00 | 44,269.00 | 44,943.50 | 44,942.20 | 44 |
| Jun 13, 2024 | 44,450.00 | 45,406.50 | 44,405.50 | 45,239.50 | 45,238.19 | 133 |
| Jun 12, 2024 | 46,627.50 | 46,627.50 | 45,492.50 | 46,216.00 | 46,214.66 | 105 |
| Jun 11, 2024 | 46,202.50 | 46,278.50 | 45,825.50 | 46,179.50 | 46,178.16 | 75 |
| Jun 10, 2024 | 46,900.50 | 47,042.00 | 46,479.00 | 46,845.00 | 46,843.65 | 56 |
| Jun 7, 2024 | 47,250.00 | 47,411.50 | 46,800.00 | 47,102.00 | 47,100.64 | 165 |
| Jun 6, 2024 | 48,070.00 | 48,200.00 | 47,250.00 | 47,307.00 | 47,305.63 | 177 |
| Jun 5, 2024 | 47,100.00 | 48,092.00 | 47,100.00 | 48,008.50 | 48,007.11 | 374 |
| Jun 4, 2024 | 47,000.00 | 47,000.00 | 45,453.00 | 46,341.00 | 46,339.66 | 86 |
| Jun 3, 2024 | 44,797.00 | 45,486.00 | 44,095.50 | 45,470.00 | 45,468.68 | 422 |
| May 31, 2024 | 42,717.00 | 44,797.00 | 42,717.00 | 44,797.00 | 44,795.70 | 177 |
| May 30, 2024 | 42,680.00 | 42,862.00 | 42,438.50 | 42,850.00 | 42,848.77 | 87 |
| May 29, 2024 | 43,500.00 | 43,500.00 | 42,039.00 | 42,643.50 | 42,642.27 | 111 |
| May 28, 2024 | 45,225.00 | 45,504.00 | 43,826.50 | 44,511.50 | 44,510.21 | 624 |
| May 27, 2024 | 44,319.00 | 45,900.00 | 44,319.00 | 45,880.00 | 45,878.68 | 15 |
| May 24, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 23, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 22, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 21, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 20, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 17, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 16, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 15, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 14, 2024 | 0.10 Dividend | |||||
| May 14, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| May 13, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| May 10, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| May 9, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| May 8, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| May 7, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| May 6, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| May 3, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| May 2, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 30, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 29, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 26, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 25, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 24, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 23, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 22, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 19, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 18, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 17, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 16, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 15, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 12, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 11, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 10, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 9, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 8, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 5, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 4, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Apr 3, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 27, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 26, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 25, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 22, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 21, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 20, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 19, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 18, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 15, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 14, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 13, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 12, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 11, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 8, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 7, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 6, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 5, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 4, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Mar 1, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 29, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 28, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 27, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 26, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 23, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 22, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 21, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 20, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 19, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 16, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 15, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 14, 2024 | 0.09 Dividend | |||||
| Feb 14, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.78 | - |
| Feb 9, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Feb 8, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Feb 7, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Feb 6, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Feb 5, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Feb 2, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Feb 1, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 31, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 30, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 29, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 26, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 25, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 24, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 23, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |
| Jan 22, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.69 | - |