Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Premium Catering (Holdings) Limited (PC)

Compare
0.9000
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.93000.93000.87100.90000.90001,200
Apr 16, 20250.86100.91800.86100.90000.900015,900
Apr 15, 20250.91900.91900.87000.91700.917022,200
Apr 14, 20250.88900.91300.86000.87500.87508,700
Apr 11, 20250.83000.88900.83000.88900.889011,800
Apr 10, 20250.82500.90200.82500.85000.850068,900
Apr 9, 20250.81300.92500.81300.85000.8500444,500
Apr 8, 20250.89000.99000.70200.83000.83001,075,300
Apr 7, 20250.80000.90000.80000.89000.89006,400
Apr 4, 20250.86700.90000.86700.89000.890013,100
Apr 3, 20250.86700.93800.86700.90000.90004,800
Apr 2, 20250.89700.94000.88000.90000.9000236,100
Apr 1, 20250.90000.90200.88100.90000.900047,800
Mar 31, 20250.89000.93600.88000.89400.894030,400
Mar 28, 20250.89900.94000.86700.89000.890018,100
Mar 27, 20250.94000.94000.94000.94000.94002,200
Mar 26, 20250.91100.94000.88200.90200.90206,300
Mar 25, 20250.86800.91500.86800.91000.910012,500
Mar 24, 20250.90200.93000.88000.88000.880016,900
Mar 21, 20250.92900.93000.87900.93000.93009,800
Mar 20, 20250.87500.92000.87500.92000.920058,700
Mar 19, 20250.91000.91000.82500.82500.825017,000
Mar 18, 20250.89700.94000.85000.85500.85509,900
Mar 17, 20250.84600.88000.82500.83000.83008,600
Mar 14, 20250.91100.91100.88000.88000.88009,900
Mar 13, 20250.93000.95600.88000.88000.880097,700
Mar 12, 20250.87000.89800.87000.89200.89208,500
Mar 11, 20250.87200.89800.87200.88000.880014,700
Mar 10, 20250.84000.93000.84000.88000.880023,600
Mar 7, 20250.91300.91300.83500.90800.908017,200
Mar 6, 20250.90000.96500.88000.93200.932041,900
Mar 5, 20250.82800.90000.82800.90000.9000116,000
Mar 4, 20250.86200.87000.82600.87000.870022,500
Mar 3, 20250.87300.90000.87300.88000.880092,600
Feb 28, 20250.88300.89000.86200.88000.880010,700
Feb 27, 20250.87000.95700.85000.88900.889083,800
Feb 26, 20250.89000.94100.86000.86000.860042,500
Feb 25, 20250.84200.86500.76300.83800.838037,800
Feb 24, 20250.91000.98000.81100.87700.877035,900
Feb 21, 20250.97200.98000.90000.90300.903071,900
Feb 20, 20250.89501.00000.88500.97100.971098,900
Feb 19, 20250.81001.05000.80000.94900.9490665,200
Feb 18, 20250.80500.80500.77000.79000.790021,800
Feb 14, 20250.79000.80800.79000.80500.805037,200
Feb 13, 20250.78600.81900.76000.81900.8190387,800
Feb 12, 20250.81500.86000.76000.81000.8100107,900
Feb 11, 20250.74000.86000.73700.82900.8290146,700
Feb 10, 20250.74900.80000.71200.73600.73608,300
Feb 7, 20250.78500.80300.77000.77200.7720132,800
Feb 6, 20250.75000.78800.75000.78000.780058,600
Feb 5, 20250.71000.77900.71000.75000.7500749,200
Feb 4, 20250.70100.74200.68000.71000.710034,800
Feb 3, 20250.68000.76900.68000.72000.7200164,500
Jan 31, 20250.66000.68400.66000.66000.660018,200
Jan 30, 20250.68000.69700.66000.68500.685035,600
Jan 29, 20250.61200.68000.61000.67500.675045,000
Jan 28, 20250.65100.67500.61000.62900.629083,900
Jan 27, 20250.68800.72000.62000.67100.6710111,900
Jan 24, 20250.71000.73000.67000.70900.7090106,300
Jan 23, 20250.82300.82300.70100.71000.7100155,500
Jan 22, 20250.75300.87000.68800.84800.8480373,600
Jan 21, 20250.78400.79000.74000.77600.7760233,800
Jan 17, 20250.72000.75000.72000.72100.721018,700
Jan 16, 20250.72000.74100.70600.71900.719035,100
Jan 15, 20250.71000.78700.67000.72000.720089,200
Jan 14, 20250.72400.74600.67600.71300.7130119,500
Jan 13, 20250.72100.77700.71000.74600.746074,000
Jan 10, 20250.71000.78700.71000.72900.729062,400
Jan 8, 20250.83000.83000.70300.73000.7300231,700
Jan 7, 20250.78600.84000.74000.81300.8130212,800
Jan 6, 20250.85000.85000.76000.80000.8000125,800
Jan 3, 20250.73000.88000.73000.84600.8460698,000
Jan 2, 20250.73900.74000.71100.72000.720069,200
Dec 31, 20240.69200.75000.69000.71000.7100102,700
Dec 30, 20240.72500.76200.68000.68600.6860207,100
Dec 27, 20240.72600.79000.71000.72500.7250127,600
Dec 26, 20240.72100.74000.65100.72600.7260141,500
Dec 24, 20240.71700.79300.70000.70400.7040100,400
Dec 23, 20240.76800.82300.71000.73900.7390128,900
Dec 20, 20240.72700.83000.71000.75400.7540429,200
Dec 19, 20240.80700.80700.70100.74400.744081,300
Dec 18, 20240.80000.80000.73000.78000.780077,700
Dec 17, 20240.81600.85000.73000.75700.757097,900
Dec 16, 20240.82800.82800.75000.76100.761053,200
Dec 13, 20240.80200.88000.80000.80100.801045,400
Dec 12, 20240.91000.91000.85000.87000.870019,600
Dec 11, 20240.85400.92000.83000.90000.9000405,500
Dec 10, 20240.99000.99000.83200.88000.8800198,900
Dec 9, 20240.87101.00000.87100.98000.9800445,600
Dec 6, 20240.83000.92000.83000.88800.8880158,600
Dec 5, 20240.88500.88500.80200.83100.83101,054,000
Dec 4, 20240.86900.86900.82000.82600.826022,400
Dec 3, 20240.83400.88000.81900.84100.841070,500
Dec 2, 20240.80800.90000.77100.86000.8600282,800
Nov 29, 20240.80800.80800.77000.80800.8080188,000
Nov 27, 20240.76000.81000.76000.81000.810039,300
Nov 26, 20240.82000.85000.82000.82000.820064,300
Nov 25, 20240.75200.84900.75000.82000.8200157,900
Nov 22, 20240.70800.78000.70000.70900.7090837,100
Nov 21, 20240.74000.75300.70500.71300.713029,100
Nov 20, 20240.69600.79600.67000.75000.7500143,800
Nov 19, 20240.66300.72000.63200.69600.6960135,200
Nov 18, 20240.74900.74900.65500.66300.6630128,600
Nov 15, 20240.74400.75000.71000.72800.728019,400
Nov 14, 20240.81900.81900.72200.72600.726031,400
Nov 13, 20240.80300.81000.70100.80000.800057,300
Nov 12, 20240.80700.87900.78600.83900.839093,900
Nov 11, 20240.67400.86300.67400.84500.8450526,300
Nov 8, 20240.64700.69000.63500.68100.681064,000
Nov 7, 20240.68000.71000.63500.68400.6840113,800
Nov 6, 20240.70400.72600.63000.66700.6670168,900
Nov 5, 20240.71800.78000.68000.72600.7260124,600
Nov 4, 20240.69000.74500.67000.74000.7400102,200
Nov 1, 20240.70600.72800.66000.68600.686083,100
Oct 31, 20240.74500.79800.65700.67000.6700468,900
Oct 30, 20240.67000.93000.67000.79800.79801,207,000
Oct 29, 20240.70400.71000.67100.69100.6910346,100
Oct 28, 20240.60000.72000.60000.69500.6950589,500
Oct 25, 20240.81000.82800.62000.68300.68301,266,500
Oct 24, 20241.27001.29000.79000.82800.82802,597,400
Oct 23, 20244.18005.50001.20001.39001.39009,037,200
Oct 22, 20244.30004.30003.90004.08904.0890102,000
Oct 21, 20243.30004.36003.30004.14004.1400214,000
Oct 18, 20243.29003.45003.06003.19003.190070,200
Oct 17, 20243.49003.60003.00003.04003.0400141,600
Oct 16, 20243.80003.80003.04003.54003.5400105,000
Oct 15, 20243.66004.02003.56003.59003.5900147,800
Oct 14, 20244.32504.45003.21203.86003.8600289,200
Oct 11, 20244.63004.63004.24004.28004.280021,500
Oct 10, 20244.73004.80004.30004.75004.7500156,800
Oct 9, 20244.75004.90004.67004.67004.6700124,000
Oct 8, 20244.67004.70004.57004.70004.700080,900
Oct 7, 20244.60004.90004.60004.65004.6500319,600
Oct 4, 20244.55004.72804.52004.65004.650014,900
Oct 3, 20244.60004.89004.22004.39004.390081,900
Oct 2, 20244.90005.00004.50004.53004.5300191,700
Oct 1, 20244.75005.11004.60004.82004.8200339,600
Sep 30, 20244.30005.34004.30004.75004.7500303,700
Sep 27, 20244.07004.40004.02704.15004.1500125,900
Sep 26, 20243.78004.45003.78003.87003.8700215,600
Sep 25, 20245.30005.73003.60003.72003.72001,393,100