Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Publity AG (PBY.SG)

Compare
0.1600
0.0000
(0.00%)
As of 8:01:03 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.16000.17000.16000.16000.1600157
Mar 10, 20250.16000.17000.16000.16000.160078
Mar 7, 20250.16000.17000.16000.16000.1600175
Mar 6, 20250.15500.16000.15500.16000.1600668
Mar 5, 20250.15500.17000.15500.16000.16005,816
Mar 4, 20250.15500.18000.15500.16000.16006,682
Mar 3, 20250.15500.24000.15500.15500.15502,270
Feb 28, 20250.15500.16000.15500.15500.1550112
Feb 27, 20250.15500.15500.15500.15500.1550-
Feb 26, 20250.15500.17000.15500.15500.1550225
Feb 25, 20250.15500.21000.15500.17000.1700397
Feb 24, 20250.15500.20000.15500.20000.2000-
Feb 21, 20250.17000.20000.15000.17000.17005,579
Feb 20, 20250.15500.17000.15500.17000.1700470
Feb 19, 20250.15000.20000.15000.16000.16004,385
Feb 18, 20250.17000.21000.17000.20000.2000106
Feb 17, 20250.15000.21000.15000.20000.2000524
Feb 14, 20250.30000.30000.20000.20000.20001,062
Feb 13, 20250.30000.30200.30000.30000.3000394
Feb 12, 20250.30000.30000.30000.30000.3000-
Feb 11, 20250.30000.32000.30000.30000.300060
Feb 10, 20250.20000.40000.20000.30000.30008,111
Feb 7, 20250.35000.35000.15000.20000.20006,691
Feb 6, 20250.38000.39000.35000.35000.35005,016
Feb 5, 20250.40800.40800.38000.38000.3800205
Feb 4, 20250.41000.41000.40800.40800.40801,328
Feb 3, 20250.41000.41000.41000.41000.4100-
Jan 31, 20250.56000.56000.55000.55000.5500796
Jan 30, 20250.41000.41000.41000.41000.4100-
Jan 29, 20250.40800.41000.40800.41000.4100-
Jan 28, 20250.40800.41000.40800.41000.4100146
Jan 27, 20250.41000.42000.40800.42000.42001,157
Jan 24, 20250.40800.42000.40800.41000.410057
Jan 23, 20250.40800.41200.40800.41000.4100112
Jan 22, 20250.40500.40800.40500.40800.40801,417
Jan 21, 20250.40500.41000.40500.41000.4100-
Jan 20, 20250.35200.40600.35200.40500.40501,932
Jan 17, 20250.40000.40500.40000.40000.40005,624
Jan 16, 20250.40200.42000.40200.40200.402015
Jan 15, 20250.40000.41000.40000.40200.40201,020
Jan 14, 20250.40000.40200.40000.40200.4020-
Jan 13, 20250.46000.46200.46000.46200.4620852
Jan 10, 20250.42200.50000.42200.46000.46003,631
Jan 9, 20250.42200.45000.42200.43000.43003,000
Jan 8, 20250.42200.47000.42200.45000.450069
Jan 7, 20250.42200.50000.42200.50000.50003,000
Jan 6, 20250.42200.50000.42000.50000.50001,592
Jan 3, 20250.38000.42200.38000.42200.42204
Jan 2, 20250.35000.50000.33000.40000.40004,552
Dec 30, 20240.31000.35000.31000.35000.3500597
Dec 27, 20240.33000.45000.31000.31000.3100750
Dec 23, 20240.34000.35000.33000.33000.33001,202
Dec 20, 20240.34000.34000.34000.34000.3400-
Dec 19, 20240.50000.50000.34000.34000.3400132
Dec 18, 20240.34000.35000.34000.34000.3400226
Dec 17, 20240.35000.36000.34000.34000.3400688
Dec 16, 20240.35000.36000.35000.35000.3500184
Dec 13, 20240.35000.44000.35000.35000.3500844
Dec 12, 20240.40000.42000.35000.39600.39608,030
Dec 11, 20240.40000.40500.40000.40000.4000337
Dec 10, 20240.41000.45000.40000.40000.40003,516
Dec 9, 20240.41000.45000.41000.41000.4100856
Dec 6, 20240.41000.45000.41000.41000.4100551
Dec 5, 20240.40000.43000.40000.41000.4100145
Dec 4, 20240.59000.59000.40000.40000.40003,238
Dec 3, 20240.58000.59000.58000.58000.5800461
Dec 2, 20240.50000.59000.50000.58000.58001,574
Nov 29, 20240.40000.42000.40000.41000.4100236
Nov 28, 20240.31000.40000.31000.40000.40002,198
Nov 27, 20240.30000.36000.30000.31000.3100228
Nov 26, 20240.25000.30500.25000.30000.3000296
Nov 25, 20240.34000.34000.25000.25000.25004,766
Nov 22, 20240.34000.36000.34000.34000.3400112
Nov 21, 20240.25000.35000.25000.35000.35001,962
Nov 20, 20240.26000.27000.25000.25000.25002,248
Nov 19, 20240.26000.26000.26000.26000.2600-
Nov 18, 20240.26000.27000.26000.26000.26005