FDM First Trust Dow Jones Select MicroCap Index Fund

67.90

-1.86%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.57

+1.02%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.33

+0.62%

 

EWJV iShares MSCI Japan Value ETF

31.45

+0.64%

 

EWM iShares MSCI Malaysia ETF

24.33

+0.62%

 

TUR iShares MSCI Turkey ETF

36.93

+0.57%

 

FLEU Franklin FTSE Eurozone ETF

24.00

-1.09%

 

BFOR Barron's 400 ETF

73.30

-1.15%

 

SURE AdvisorShares Insider Advantage ETF

117.30

-0.88%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.04

+0.44%

 

VAMO Cambria Value and Momentum ETF

29.98

+0.44%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.08

-0.52%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.07

-0.32%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.92

+0.36%

 

FLJH Franklin FTSE Japan Hedged ETF

31.56

+0.29%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.28

+0.27%

 

JDIV JPMorgan Dividend Leaders ETF

46.42

-0.65%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

75.21

+0.24%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

37.95

-0.30%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.13

+0.22%

 

DWAT Arrow DWA Tactical: Macro ETF

11.77

+0.18%

 

TOK iShares MSCI Kokusai ETF

117.26

-1.30%

 

WBIL WBI BullBear Quality 3000 ETF

35.38

-1.12%

 

ABFL Abacus FCF Leaders ETF

67.88

-0.55%

 

CBON VanEck China Bond ETF

22.13

+0.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.42

-0.56%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

57.07

+0.13%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.48

+0.12%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.93

+0.11%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.17

+0.10%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.02

-1.60%

 

FTSD Franklin Short Duration U.S. Government ETF

90.23

+0.10%

 

IDOG ALPS International Sector Dividend Dogs ETF

28.85

+0.10%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.43

+0.09%

 

RINF ProShares Inflation Expectations ETF

33.02

-0.15%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.46

+0.09%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.83

+0.08%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.48

+0.08%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.44

-0.53%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.50

+0.08%

 

NEAR iShares Short Duration Bond Active ETF

50.43

+0.08%

 

CEFS Saba Closed-End Funds ETF

21.84

-0.05%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.08

+0.06%

 

JPST JPMorgan Ultra-Short Income ETF

50.55

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.52

+0.05%

 

FLBL Franklin Senior Loan ETF

24.25

+0.04%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.92

+0.03%

 

ECH iShares MSCI Chile ETF

25.10

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.87

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.05%

 

THD iShares MSCI Thailand ETF

60.90

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.03%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.69

-0.56%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.49

+0.03%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.89

-0.84%

 

EWW iShares MSCI Mexico ETF

48.43

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.07

+0.03%

 

VNLA Janus Henderson Short Duration Income ETF

48.84

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

+0.01%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.08

+0.02%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.82

+0.02%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.42

+0.02%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.20

+0.01%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.92

+0.01%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.30

+0.01%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.09

+0.01%

 

MBB iShares MBS ETF

91.52

+0.04%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.67

+0.00%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.83

+0.04%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.96

0.00%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.21

+0.00%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.63

-0.01%

 

LMBS First Trust Low Duration Opportunities ETF

48.57

-0.00%

 

IPAC iShares Core MSCI Pacific ETF

61.25

-0.02%

 

USTB VictoryShares Short-Term Bond ETF

50.12

-0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.34

-0.02%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.95

-0.02%

 

TAXF American Century Diversified Municipal Bond ETF

50.12

-0.02%

 

JMUB JPMorgan Municipal ETF

50.16

-0.04%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.21

-0.04%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.67

-0.04%

 

FMB First Trust Managed Municipal ETF

50.83

-0.05%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.12

-0.05%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.20

-0.05%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.82

-0.05%

 

CMBS iShares CMBS ETF

47.21

-0.06%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.91

-0.06%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.64

-0.06%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.20

-0.06%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.22

-0.04%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.38

-0.08%

 

FLHY Franklin High Yield Corporate ETF

23.85

-0.08%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.05

+0.03%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.37

-0.18%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.72

-0.09%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.03

-0.06%

 

JPIB JPMorgan International Bond Opportunities ETF

47.57

-0.10%

 

IPKW Invesco International BuyBack Achievers ETF

39.57

-0.11%

 

JCPB JPMorgan Core Plus Bond ETF

46.16

-0.11%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.11%