Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Equatorial Resources Ltd (PBU.SG)

Compare
0.0435
-0.0160
(-26.89%)
At close: April 4 at 8:05:54 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.04350.04350.04350.04350.0435-
Apr 3, 20250.05950.05950.05950.05950.0595-
Apr 2, 20250.05100.05100.05100.05100.0510-
Apr 1, 20250.05050.05050.05050.05050.0505-
Mar 31, 20250.05050.05050.05050.05050.0505-
Mar 28, 20250.05100.05100.05100.05100.0510-
Mar 27, 20250.05150.05150.05150.05150.0515-
Mar 26, 20250.06150.06150.05100.05100.0510-
Mar 25, 20250.06100.06100.06100.06100.0610-
Mar 24, 20250.05050.05050.05050.05050.0505-
Mar 21, 20250.07200.07200.07200.07200.0720-
Mar 20, 20250.06250.06250.06250.06250.0625-
Mar 19, 20250.06250.06250.06250.06250.0625-
Mar 18, 20250.06000.06000.06000.06000.0600-
Mar 17, 20250.05950.05950.05950.05950.0595-
Mar 14, 20250.06950.06950.06950.06950.0695-
Mar 13, 20250.06200.06200.06200.06200.0620-
Mar 12, 20250.07200.07200.07200.07200.0720-
Mar 11, 20250.07200.07200.07200.07200.0720-
Mar 10, 20250.06250.06250.06250.06250.0625-
Mar 7, 20250.06250.06250.06250.06250.0625-
Mar 6, 20250.07300.07300.07300.07300.0730-
Mar 5, 20250.07300.07300.07300.07300.0730-
Mar 4, 20250.06350.06350.06350.06350.0635-
Mar 3, 20250.06450.06450.06450.06450.0645-
Feb 28, 20250.07400.07400.07400.07400.0740-
Feb 27, 20250.07500.07500.07500.07500.0750-
Feb 26, 20250.06500.06500.06500.06500.0650-
Feb 25, 20250.07550.07550.07550.07550.0755-
Feb 24, 20250.06550.06550.06550.06550.0655-
Feb 21, 20250.08150.08150.08150.08150.0815-
Feb 20, 20250.07200.07200.07200.07200.0720-
Feb 19, 20250.06900.06900.06900.06900.0690-
Feb 18, 20250.08200.08200.08200.08200.0820-
Feb 17, 20250.06850.06850.06850.06850.0685-
Feb 14, 20250.07700.07850.07700.07850.0785-
Feb 13, 20250.07800.07800.07800.07800.0780-
Feb 12, 20250.08100.08100.08100.08100.0810-
Feb 11, 20250.07600.07600.07600.07600.0760-
Feb 10, 20250.07900.07900.07900.07900.0790-
Feb 7, 20250.06250.07150.06250.07150.0715-
Feb 6, 20250.05900.05900.05900.05900.0590-
Feb 5, 20250.06900.06900.06900.06900.0690-
Feb 4, 20250.06500.06500.06500.06500.0650-
Feb 3, 20250.06800.06800.06800.06800.0680-
Jan 31, 20250.07450.07450.07450.07450.0745-
Jan 30, 20250.07100.07100.07100.07100.0710-
Jan 29, 20250.06150.06150.06150.06150.0615-
Jan 28, 20250.07100.07100.07100.07100.0710-
Jan 27, 20250.05600.05600.05600.05600.0560-
Jan 24, 20250.05600.05600.05600.05600.0560-
Jan 23, 20250.05600.05600.05600.05600.0560-
Jan 22, 20250.05600.05600.05600.05600.0560-
Jan 21, 20250.07800.07800.07800.07800.0780-
Jan 20, 20250.06800.06800.06800.06800.0680-
Jan 17, 20250.06500.06500.06500.06500.0650-
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.06200.06200.06200.06200.0620-
Jan 14, 20250.06200.06200.06200.06200.0620-
Jan 13, 20250.05900.05900.05900.05900.0590-
Jan 10, 20250.05600.05600.05600.05600.0560-
Jan 9, 20250.05600.05600.05600.05600.0560-
Jan 8, 20250.06050.06050.06050.06050.0605-
Jan 7, 20250.05300.05300.05300.05300.0530-
Jan 6, 20250.05300.05300.05300.05300.0530-
Jan 3, 20250.05350.05350.05350.05350.0535-
Jan 2, 20250.05550.05550.05550.05550.0555-
Dec 30, 20240.06450.06450.06450.06450.0645-
Dec 27, 20240.06550.06550.06550.06550.0655-
Dec 23, 20240.06250.06250.06250.06250.0625-
Dec 20, 20240.06200.06200.06200.06200.0620-
Dec 19, 20240.06050.06150.06050.06150.0615-
Dec 18, 20240.06300.06300.06300.06300.0630-
Dec 17, 20240.06350.06350.06350.06350.0635-
Dec 16, 20240.05900.05900.05900.05900.0590-
Dec 13, 20240.06000.06000.06000.06000.0600-
Dec 12, 20240.05900.05900.05900.05900.0590-
Dec 11, 20240.05800.05800.05800.05800.0580-
Dec 10, 20240.05800.05800.05800.05800.0580-
Dec 9, 20240.05800.05800.05750.05750.0575-
Dec 6, 20240.05850.05850.05850.05850.0585-
Dec 5, 20240.05850.05850.05850.05850.0585-
Dec 4, 20240.05850.05850.05850.05850.0585-
Dec 3, 20240.05600.05600.05600.05600.0560-
Dec 2, 20240.05650.05650.05650.05650.0565-
Nov 29, 20240.05650.05650.05650.05650.0565-
Nov 28, 20240.05500.05500.05500.05500.0550-
Nov 27, 20240.05750.05750.05750.05750.0575-
Nov 26, 20240.05800.05800.05800.05800.0580-
Nov 25, 20240.05800.05800.05800.05800.0580-
Nov 22, 20240.05800.05800.05800.05800.0580-
Nov 21, 20240.05450.05450.05450.05450.0545-
Nov 20, 20240.05450.05450.05450.05450.0545-
Nov 19, 20240.06050.06050.06050.06050.0605-
Nov 18, 20240.06000.06000.06000.06000.0600-
Nov 15, 20240.06000.06000.06000.06000.0600-
Nov 14, 20240.06000.06000.06000.06000.0600-
Nov 13, 20240.06050.06050.06050.06050.0605-
Nov 12, 20240.06050.06050.06050.06050.0605-
Nov 11, 20240.06050.06050.06050.06050.0605-
Nov 8, 20240.06700.06700.06700.06700.0670-
Nov 7, 20240.06700.06700.06700.06700.0670-
Nov 6, 20240.06600.06600.06600.06600.0660-
Nov 5, 20240.06550.06550.06550.06550.0655-
Nov 4, 20240.06250.06250.06250.06250.0625-
Nov 1, 20240.06200.06200.06200.06200.0620-
Oct 31, 20240.05950.05950.05950.05950.0595-
Oct 30, 20240.05950.05950.05950.05950.0595-
Oct 29, 20240.05950.05950.05950.05950.0595-
Oct 28, 20240.06000.06000.06000.06000.0600-
Oct 25, 20240.06000.06000.06000.06000.0600-
Oct 24, 20240.06050.06050.06050.06050.0605-
Oct 23, 20240.06100.06100.06050.06050.0605-
Oct 22, 20240.06100.06100.06100.06100.0610-
Oct 21, 20240.06050.06050.06050.06050.0605-
Oct 18, 20240.06100.06100.06100.06100.0610-
Oct 17, 20240.06050.06050.06050.06050.0605-
Oct 16, 20240.06050.06050.06050.06050.0605-
Oct 15, 20240.06050.06050.06050.06050.0605-
Oct 14, 20240.06050.06050.06050.06050.0605-
Oct 11, 20240.06650.06650.06650.06650.0665-
Oct 10, 20240.06650.06650.06650.06650.0665-
Oct 9, 20240.06650.06650.06650.06650.0665-
Oct 8, 20240.06650.06650.06650.06650.0665-
Oct 7, 20240.06400.06400.06400.06400.0640-
Oct 4, 20240.06400.06400.06400.06400.0640-
Oct 3, 20240.06450.06450.06450.06450.0645-
Oct 2, 20240.06450.06450.06450.06450.0645-
Oct 1, 20240.06450.06450.06450.06450.0645-
Sep 30, 20240.06400.06400.06400.06400.0640-
Sep 27, 20240.06350.06400.06350.06400.0640-
Sep 26, 20240.06350.06350.06350.06350.0635-
Sep 25, 20240.06350.06350.06350.06350.0635-
Sep 24, 20240.05750.05750.05750.05750.0575-
Sep 23, 20240.05700.05700.05700.05700.0570-
Sep 20, 20240.05400.05400.05400.05400.0540-
Sep 19, 20240.06300.06300.06300.06300.0630-
Sep 18, 20240.06250.06300.06250.06300.0630-
Sep 17, 20240.06250.06250.06250.06250.0625-
Sep 16, 20240.06250.06250.06250.06250.0625-
Sep 13, 20240.06250.06250.06250.06250.0625-
Sep 12, 20240.06250.06250.06250.06250.0625-
Sep 11, 20240.06200.06200.06200.06200.0620-
Sep 10, 20240.06250.06250.06200.06200.0620-
Sep 9, 20240.06200.06200.06200.06200.0620-
Sep 6, 20240.06250.06250.06250.06250.0625-
Sep 5, 20240.06250.06250.06250.06250.0625-
Sep 4, 20240.06250.06250.06250.06250.0625-
Sep 3, 20240.06300.06300.06300.06300.0630-
Sep 2, 20240.06350.06350.06350.06350.0635-
Aug 30, 20240.06350.06350.06350.06350.0635-
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.06000.06000.06000.06000.0600-
Aug 27, 20240.06550.06550.06550.06550.0655-
Aug 26, 20240.06550.06550.06550.06550.0655-
Aug 23, 20240.06550.06550.06550.06550.0655-
Aug 22, 20240.06550.06550.06550.06550.0655-
Aug 21, 20240.06550.06550.06550.06550.0655-
Aug 20, 20240.06550.06550.06550.06550.0655-
Aug 19, 20240.06550.06550.06550.06550.0655-
Aug 16, 20240.06500.06500.06500.06500.0650-
Aug 15, 20240.06500.06500.06500.06500.0650-
Aug 14, 20240.06500.06500.06500.06500.0650-
Aug 13, 20240.06500.06550.06500.06550.0655-
Aug 12, 20240.06500.06500.06500.06500.0650-
Aug 9, 20240.06500.06500.06500.06500.0650-
Aug 8, 20240.06450.06450.06450.06450.0645-
Aug 7, 20240.06500.06500.06450.06450.0645-
Aug 6, 20240.06400.06400.06400.06400.0640-
Aug 5, 20240.06300.06300.06300.06300.0630-
Aug 2, 20240.06800.06800.06750.06750.0675-
Aug 1, 20240.06800.06800.06800.06800.0680-
Jul 31, 20240.07200.07200.07200.07200.0720-
Jul 30, 20240.07650.07650.07650.07650.0765-
Jul 29, 20240.07600.07600.07600.07600.0760-
Jul 26, 20240.07300.07300.07300.07300.0730-
Jul 25, 20240.07300.07300.07300.07300.0730-
Jul 24, 20240.07400.07450.07400.07450.0745-
Jul 23, 20240.07450.07450.07450.07450.074573,314
Jul 22, 20240.07600.07600.07600.07600.0760-
Jul 19, 20240.07700.07700.07700.07700.0770-
Jul 18, 20240.07850.07900.07850.07900.0790-
Jul 17, 20240.07900.07900.07900.07900.0790-
Jul 16, 20240.07900.07900.07900.07900.0790-
Jul 15, 20240.07950.07950.07950.07950.0795-
Jul 12, 20240.07650.07700.07650.07700.0770-
Jul 11, 20240.07550.07550.07500.07500.0750-
Jul 10, 20240.07750.07750.07650.07650.0765-
Jul 9, 20240.07050.07050.07050.07050.0705-
Jul 8, 20240.07100.07100.07050.07050.0705-
Jul 5, 20240.07050.07050.07050.07050.0705-
Jul 4, 20240.07050.07050.07050.07050.0705-
Jul 3, 20240.07350.07350.07350.07350.0735-
Jul 2, 20240.07350.07350.07350.07350.0735-
Jul 1, 20240.07350.07350.07350.07350.0735-
Jun 28, 20240.07350.07350.07350.07350.0735-
Jun 27, 20240.07100.07100.07050.07050.0705-
Jun 26, 20240.07100.07100.07050.07050.0705-
Jun 25, 20240.07050.07050.07050.07050.0705-
Jun 24, 20240.07050.07050.07050.07050.0705-
Jun 21, 20240.07050.07050.07050.07050.0705-
Jun 20, 20240.07050.07050.07050.07050.0705-
Jun 19, 20240.07050.07050.07050.07050.0705-
Jun 18, 20240.07000.07000.07000.07000.0700-
Jun 17, 20240.07000.07000.07000.07000.0700-
Jun 14, 20240.07000.07000.07000.07000.0700-
Jun 13, 20240.06950.06950.06950.06950.0695-
Jun 12, 20240.07600.07600.07600.07600.0760-
Jun 11, 20240.07850.07850.07850.07850.0785-
Jun 10, 20240.07850.07850.07850.07850.0785-
Jun 7, 20240.07850.07850.07850.07850.0785-
Jun 6, 20240.07850.07850.07850.07850.0785-
Jun 5, 20240.07550.07550.07550.07550.0755-
Jun 4, 20240.07550.07550.07550.07550.0755-
Jun 3, 20240.07850.07850.07850.07850.0785-
May 31, 20240.07850.07850.07850.07850.0785-
May 30, 20240.07850.07850.07850.07850.0785-
May 29, 20240.08150.08200.08150.08200.0820-
May 28, 20240.07850.07850.07850.07850.0785-
May 27, 20240.07850.07850.07850.07850.0785-
May 24, 20240.07850.07850.07850.07850.0785-
May 23, 20240.07850.07850.07850.07850.0785-
May 22, 20240.07900.07900.07850.07850.0785-
May 21, 20240.06950.06950.06950.06950.0695-
May 20, 20240.06950.06950.06950.06950.0695-
May 17, 20240.06650.06650.06650.06650.0665-
May 16, 20240.08200.08200.08200.08200.0820-
May 15, 20240.06650.06650.06650.06650.0665-
May 14, 20240.08150.08150.08150.08150.0815-
May 13, 20240.08150.08150.08150.08150.0815-
May 10, 20240.08150.08150.08150.08150.0815-
May 9, 20240.08150.08150.08150.08150.0815-
May 8, 20240.06650.06650.06600.06600.0660-
May 7, 20240.06650.06650.06650.06650.0665-
May 6, 20240.06650.06650.06650.06650.0665-
May 3, 20240.06650.06650.06650.06650.0665-
May 2, 20240.06600.06600.06600.06600.0660-
Apr 30, 20240.08100.08150.08100.08100.0810-
Apr 29, 20240.08150.08150.08150.08150.0815-
Apr 26, 20240.08100.08100.08100.08100.0810-
Apr 25, 20240.08100.08100.08100.08100.0810-
Apr 24, 20240.08100.08100.08100.08100.0810-
Apr 23, 20240.08050.08050.08050.08050.0805-
Apr 22, 20240.08050.08050.08050.08050.0805-
Apr 19, 20240.08000.08000.08000.08000.0800-
Apr 18, 20240.08050.08050.08050.08050.0805-
Apr 17, 20240.08050.08050.08050.08050.0805-
Apr 16, 20240.08050.08050.08050.08050.0805-
Apr 15, 20240.08100.08100.08100.08100.0810-
Apr 12, 20240.08100.08100.08100.08100.0810-
Apr 11, 20240.08100.08100.08100.08100.0810-
Apr 10, 20240.08100.08100.08100.08100.0810-
Apr 9, 20240.08100.08100.08100.08100.0810-
Apr 8, 20240.08100.08100.08100.08100.0810-
Apr 5, 20240.08100.08100.08100.08100.0810-
Apr 4, 20240.08100.08100.08100.08100.0810-

Related Tickers

BC3.SG BCI Minerals Ltd
0.1260
-3.82%
 
S08.F PT Steel Pipe Industry of Indonesia Tbk
0.0115
0.00%
 
OSKXF Osaka Steel Co., Ltd.
10.20
0.00%
 
CUGCF China Oriental Group Company Limited
0.2700
0.00%
 
ORG.SG China Oriental Group Co Ltd
0.1280
-1.54%
 
I43.DU Jacquet Metals
18.84
-2.38%
 
ANGGF Angang Steel Company Limited
0.1900
0.00%
 
YM9A.MU Maanshan Iron And Steel Co Ltd
0.2180
-2.68%
 
CUGCY China Oriental Group Company Limited
2.7600
0.00%
 
BIRNF BCI Minerals Limited
0.1500
0.00%