Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

pTokens BTC USD (PBTC-USD)

1,574.15
-73.26
(-4.45%)
As of April 7 at 11:56:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20251,647.411,647.411,563.261,574.151,574.15-
Apr 6, 20251,885.081,885.081,647.411,647.411,647.41-
Apr 5, 20251,895.691,896.581,884.221,885.081,885.08-
Apr 4, 20251,898.881,898.881,895.691,895.691,895.69-
Apr 3, 20251,818.171,923.581,818.171,898.881,898.88-
Apr 2, 20251,845.561,845.561,812.371,818.171,818.17-
Apr 1, 20251,878.411,907.181,845.561,845.561,845.56-
Mar 31, 20251,942.651,989.621,800.371,878.411,878.41656
Mar 30, 20251,950.391,952.541,942.651,942.651,942.65-
Mar 29, 20252,050.712,050.711,944.801,950.391,950.39-
Mar 28, 20252,070.882,070.882,050.702,050.712,050.71-
Mar 27, 20252,072.462,115.022,035.192,070.882,070.88-
Mar 26, 20251,944.482,128.791,937.062,072.462,072.46-
Mar 25, 20251,968.211,975.271,943.461,944.481,944.48-
Mar 24, 20251,852.761,968.211,794.211,968.211,968.21155
Mar 23, 20251,843.931,853.221,841.821,852.761,852.76-
Mar 22, 20251,732.411,848.921,726.761,843.931,843.93447
Mar 21, 20251,599.661,736.351,599.641,732.411,732.41210
Mar 20, 20251,566.411,604.631,565.711,599.661,599.66-
Mar 19, 20251,615.901,616.721,558.461,566.411,566.41-
Mar 18, 20251,600.581,616.501,596.951,615.901,615.90-
Mar 17, 20251,541.441,622.531,541.441,600.581,600.5853
Mar 16, 20251,569.051,570.921,541.441,541.441,541.4419
Mar 15, 20251,478.761,569.051,478.761,569.051,569.0558
Mar 14, 20251,452.621,479.611,426.111,478.761,478.76-
Mar 13, 20251,371.751,458.441,371.751,452.621,452.6282
Mar 12, 20251,355.841,371.751,346.871,371.751,371.75-
Mar 11, 20251,337.021,355.841,317.021,355.841,355.84-
Mar 10, 20251,420.671,420.671,196.241,337.021,337.021,140
Mar 9, 20251,486.141,486.221,420.601,420.671,420.67-
Mar 8, 20251,474.371,486.141,474.371,486.141,486.14-
Mar 7, 20251,469.201,493.631,469.201,474.371,474.37-
Mar 6, 20251,467.191,469.201,462.591,469.201,469.20-
Mar 5, 20251,432.431,477.571,432.431,467.191,467.19-
Mar 4, 20251,440.761,440.761,427.001,432.431,432.43-
Mar 3, 20251,572.611,572.611,440.411,440.761,440.7653
Mar 2, 20251,534.271,599.191,519.251,572.611,572.6155
Mar 1, 20251,481.131,484.501,479.991,479.991,479.99-
Feb 28, 20251,489.331,489.331,394.241,481.131,481.1399
Feb 27, 20251,613.151,613.151,487.991,489.331,489.33254
Feb 26, 20251,601.461,618.431,583.211,613.151,613.1532
Feb 25, 20251,841.131,854.611,588.691,601.461,601.461,078
Feb 24, 20251,958.611,958.991,841.131,841.131,841.1326
Feb 23, 20251,926.962,045.631,925.431,958.611,958.61546
Feb 22, 20251,765.301,962.911,764.461,926.961,926.96352
Feb 21, 20251,793.151,799.141,754.411,765.301,765.302
Feb 20, 20251,786.151,793.151,786.151,793.151,793.152
Feb 19, 20251,772.391,804.381,772.391,786.151,786.151
Feb 18, 20251,872.321,872.321,772.391,772.391,772.398
Feb 17, 20251,839.181,872.331,838.261,872.321,872.32101
Feb 16, 20252,192.132,192.131,832.151,839.181,839.181,670
Feb 15, 20252,218.942,218.942,191.822,192.132,192.135
Feb 14, 20252,225.402,249.742,218.252,218.942,218.9417
Feb 13, 20252,370.872,409.242,225.242,225.402,225.40155
Feb 12, 20252,181.182,370.872,181.182,370.872,370.8730
Feb 11, 20252,096.992,200.362,096.992,181.182,181.1816
Feb 10, 20252,102.942,102.942,069.402,096.992,096.9916
Feb 9, 20251,635.772,314.151,595.582,102.942,102.942,627
Feb 8, 20251,527.731,635.771,515.471,635.771,635.7723
Feb 7, 20251,530.531,530.701,527.731,527.731,527.73-
Feb 6, 20251,492.781,530.711,492.781,530.531,530.537
Feb 5, 20251,521.981,521.981,491.371,492.781,492.78-
Feb 4, 20251,542.691,579.551,521.981,521.981,521.98-
Feb 3, 20251,633.311,633.311,440.601,542.691,542.6932
Feb 2, 20251,781.301,781.301,633.311,633.311,633.31218
Feb 1, 20251,824.311,826.771,780.871,781.301,781.3030
Jan 31, 20251,816.951,841.911,815.511,824.311,824.3168
Jan 30, 20251,620.541,818.071,620.541,816.951,816.95522
Jan 29, 20251,627.591,627.591,620.371,620.541,620.54-
Jan 28, 20251,655.971,714.371,610.881,627.591,627.59216
Jan 27, 20251,826.391,826.391,647.951,655.971,655.97355
Jan 26, 20251,854.301,865.731,826.391,826.391,826.3915
Jan 25, 20252,094.402,096.351,843.751,854.301,854.30916
Jan 24, 20252,113.762,113.761,925.112,094.402,094.40816
Jan 23, 20252,116.592,118.822,105.702,113.762,113.76142
Jan 22, 20251,993.312,157.451,939.282,116.592,116.591,714
Jan 21, 20251,946.621,993.321,946.551,993.311,993.3111
Jan 20, 20251,962.201,989.391,945.271,946.621,946.6295
Jan 19, 20252,028.922,032.651,932.141,962.201,962.20233
Jan 18, 20252,052.792,054.882,003.842,028.922,028.92148
Jan 17, 20251,871.712,052.791,870.542,052.792,052.79433
Jan 16, 20251,856.571,872.221,853.351,871.711,871.7112
Jan 15, 20251,837.491,859.101,835.081,856.571,856.5752
Jan 14, 20251,767.181,838.051,767.181,837.491,837.4933
Jan 13, 20251,802.441,817.611,759.081,767.181,767.1831
Jan 12, 20251,894.171,894.171,800.611,802.441,802.44252
Jan 11, 20251,885.531,894.171,885.531,894.171,894.17-
Jan 10, 20251,871.331,890.521,870.401,885.531,885.5310
Jan 9, 20251,891.621,899.691,871.331,871.331,871.3334
Jan 8, 20251,968.901,968.911,891.581,891.621,891.626
Jan 7, 20252,044.472,044.471,968.861,968.901,968.90119
Jan 6, 20251,938.152,044.471,938.152,044.472,044.4733
Jan 5, 20252,212.662,213.541,929.671,938.151,938.15700
Jan 4, 20252,122.042,213.162,122.042,212.662,212.66198
Jan 3, 20252,147.792,213.842,074.452,122.042,122.04518
Jan 2, 20252,150.772,150.772,137.182,147.792,147.7913
Jan 1, 20252,187.472,188.372,147.372,150.772,150.7767
Dec 31, 20242,386.852,386.852,166.912,187.472,187.471,137
Dec 30, 20242,356.792,404.532,316.342,386.852,386.85508
Dec 29, 20242,462.982,463.002,355.112,356.792,356.79572
Dec 28, 20241,883.612,477.181,883.612,462.982,462.981,778
Dec 27, 20241,858.131,916.821,832.271,883.611,883.61239
Dec 26, 20241,928.311,931.191,854.611,858.131,858.13362
Dec 25, 20241,900.051,960.071,900.051,928.311,928.31436
Dec 24, 20241,998.332,016.151,814.441,900.051,900.051,362
Dec 23, 20241,857.492,011.461,844.951,998.331,998.3363
Dec 22, 20241,932.471,942.631,855.951,857.491,857.49172
Dec 21, 20242,029.732,194.251,892.581,932.471,932.471,668
Dec 20, 20242,260.222,282.802,018.572,029.732,029.73793
Dec 19, 20242,377.372,387.772,207.062,260.222,260.22133
Dec 18, 20242,488.032,489.402,377.372,377.372,377.37153
Dec 17, 20242,531.932,573.332,488.032,488.032,488.03254
Dec 16, 20242,657.532,684.352,507.212,531.932,531.931,135
Dec 15, 20242,528.462,707.072,480.472,657.532,657.53796
Dec 14, 20243,030.173,035.642,475.412,528.462,528.463,023
Dec 13, 20243,024.853,043.762,978.293,030.173,030.17173
Dec 12, 20243,073.403,124.233,023.143,024.853,024.85298
Dec 11, 20242,791.603,095.772,696.883,073.403,073.402,304
Dec 10, 20242,654.682,792.122,557.492,791.602,791.60978
Dec 9, 20242,872.772,872.772,592.172,654.682,654.68410
Dec 8, 20242,884.982,924.592,814.992,863.962,863.96881
Dec 7, 20242,149.983,118.322,145.722,884.982,884.983,659
Dec 6, 20242,039.762,154.712,039.762,149.982,149.98194
Dec 5, 20242,183.062,194.442,050.532,050.552,050.55871
Dec 4, 20242,064.322,301.162,064.322,183.062,183.066,464
Dec 3, 20241,376.982,064.321,376.982,064.322,064.322,111
Dec 2, 20241,388.401,388.401,352.721,376.981,376.98103
Dec 1, 20241,250.791,454.471,250.791,388.401,388.401,712
Nov 30, 20241,626.161,652.021,115.771,250.791,250.792,477
Nov 29, 20241,621.191,641.021,601.361,626.161,626.16179
Nov 28, 20241,597.701,630.791,595.551,621.191,621.1945
Nov 27, 20241,489.921,624.511,475.621,597.701,597.70205
Nov 26, 20241,544.611,547.761,473.731,489.921,489.9226
Nov 25, 20241,585.381,600.741,542.051,544.611,544.6157
Nov 24, 20241,565.091,595.191,551.911,585.381,585.38157
Nov 23, 20241,543.411,640.681,542.891,565.091,565.09201
Nov 22, 20242,166.212,166.211,503.671,543.411,543.412,785
Nov 21, 20242,104.582,167.372,092.272,166.212,166.2117
Nov 20, 20242,119.792,120.442,104.112,104.582,104.5836
Nov 19, 20242,121.982,139.642,117.532,119.792,119.79193
Nov 18, 20242,133.202,142.972,117.052,121.982,121.9829
Nov 17, 20242,131.072,146.912,131.072,133.202,133.2062
Nov 16, 20242,089.312,139.122,088.962,131.072,131.0798
Nov 15, 20242,193.822,193.822,077.232,089.312,089.31113
Nov 14, 20242,732.812,732.812,131.372,193.822,193.822,534
Nov 13, 20242,816.752,850.452,732.702,732.812,732.81324
Nov 12, 20242,787.692,868.592,737.342,816.752,816.75594
Nov 11, 20242,723.962,788.742,687.902,787.692,787.6950
Nov 10, 20242,180.452,741.432,180.452,723.962,723.961,595
Nov 9, 20242,126.322,248.442,126.322,180.452,180.4568
Nov 8, 20242,135.152,148.602,121.972,126.322,126.3219
Nov 7, 20242,240.592,245.532,089.262,135.152,135.15475
Nov 6, 20242,131.732,240.622,131.732,240.592,240.59103
Nov 5, 20242,114.432,148.512,100.792,131.732,131.7321
Nov 4, 20242,109.872,126.782,106.102,114.432,114.4316
Nov 3, 20242,027.332,190.662,027.332,109.872,109.87799
Nov 2, 20242,018.252,027.332,005.962,027.332,027.331
Nov 1, 20242,029.172,038.172,018.252,018.252,018.255
Oct 31, 20242,106.832,113.022,026.642,029.172,029.1786
Oct 30, 20242,121.222,121.222,106.832,106.832,106.8338
Oct 29, 20242,106.952,152.842,106.862,121.222,121.2239
Oct 28, 20242,086.232,107.442,076.492,106.952,106.95113
Oct 27, 20242,066.832,100.682,064.852,086.232,086.23185
Oct 26, 20242,084.132,084.132,056.522,066.832,066.83187
Oct 25, 20242,126.712,129.102,081.912,084.132,084.1322
Oct 24, 20242,076.782,126.812,076.782,126.712,126.7154
Oct 23, 20242,130.382,130.382,076.782,076.782,076.785
Oct 22, 20242,097.502,141.552,064.602,130.382,130.381,272
Oct 21, 20242,102.732,111.262,095.122,097.502,097.501
Oct 20, 20242,092.042,102.782,080.842,102.732,102.734
Oct 19, 20242,107.182,107.372,091.872,092.042,092.047
Oct 18, 20242,018.582,107.632,018.582,107.182,107.18224
Oct 17, 20242,045.962,065.442,010.222,018.582,018.5819
Oct 16, 20242,019.992,046.822,019.992,045.962,045.9618
Oct 15, 20242,001.322,037.921,999.622,019.992,019.99187
Oct 14, 20241,951.462,001.321,951.462,001.322,001.32-
Oct 13, 20241,964.651,971.001,951.461,951.461,951.46-
Oct 12, 20241,954.241,972.511,942.811,964.651,964.658
Oct 11, 20242,004.212,005.511,938.761,954.241,954.24958
Oct 10, 20241,893.842,026.241,893.842,004.212,004.21386
Oct 9, 20241,966.812,014.721,893.841,893.841,893.84379
Oct 8, 20241,942.491,972.181,918.241,966.811,966.8162
Oct 7, 20241,902.831,952.641,902.461,942.491,942.49205
Oct 6, 20241,875.951,902.831,875.741,902.831,902.8346
Oct 5, 20241,826.461,906.971,826.461,875.951,875.95229
Oct 4, 20241,793.931,826.581,793.931,826.461,826.4618
Oct 3, 20241,794.851,815.571,763.871,793.931,793.9388
Oct 2, 20241,803.431,830.561,788.941,794.851,794.8580
Oct 1, 20241,928.251,973.031,774.441,803.431,803.43392
Sep 30, 20241,975.611,975.611,928.241,928.251,928.25793
Sep 29, 20241,959.711,981.351,944.261,975.611,975.6193
Sep 28, 20241,992.242,024.171,957.961,959.711,959.71114
Sep 27, 20241,933.052,003.791,933.051,992.241,992.2452
Sep 26, 20241,920.602,007.651,866.281,933.051,933.05440
Sep 25, 20242,017.662,022.991,892.781,920.601,920.60575
Sep 24, 20242,007.932,038.292,005.512,017.662,017.66264
Sep 23, 20241,899.752,132.221,899.752,007.932,007.931,416
Sep 22, 20241,898.921,900.401,898.621,899.751,899.7512
Sep 21, 20241,843.821,911.051,843.821,898.921,898.9299
Sep 20, 20241,839.431,854.261,838.161,843.821,843.8234
Sep 19, 20241,755.211,843.211,755.211,839.431,839.4317
Sep 18, 20241,768.561,768.861,755.211,755.211,755.217
Sep 17, 20241,732.891,787.051,732.891,768.561,768.5621
Sep 16, 20241,799.981,799.981,732.891,732.891,732.8939
Sep 15, 20241,781.531,809.631,780.821,799.981,799.984
Sep 14, 20241,789.851,790.781,781.531,781.531,781.5325
Sep 13, 20241,753.221,789.851,753.221,789.851,789.854
Sep 12, 20241,732.461,754.661,732.461,753.221,753.2220
Sep 11, 20241,695.791,732.461,695.791,732.461,732.46-
Sep 10, 20241,695.521,695.791,659.191,695.791,695.79-
Sep 9, 20241,622.821,695.521,622.821,695.521,695.5212
Sep 8, 20241,557.781,626.871,557.521,622.821,622.821,388
Sep 7, 20241,509.661,571.271,509.661,557.781,557.7816
Sep 6, 20241,589.131,596.081,509.661,509.661,509.6610
Sep 5, 20241,639.881,639.881,581.991,589.131,589.1375
Sep 4, 20241,666.331,666.331,592.551,639.881,639.8844
Sep 3, 20241,662.901,707.111,662.761,666.331,666.3317
Sep 2, 20241,666.871,666.871,610.681,662.901,662.9019
Sep 1, 20241,709.041,709.041,666.871,666.871,666.873
Aug 31, 20241,708.431,717.941,708.431,709.041,709.041
Aug 30, 20241,758.581,758.581,686.681,708.431,708.4334
Aug 29, 20241,740.581,758.581,737.491,758.581,758.58-
Aug 28, 20241,767.911,767.911,706.111,740.581,740.5816
Aug 27, 20241,778.051,778.051,760.341,767.911,767.91-
Aug 26, 20241,836.981,836.981,777.341,778.051,778.05213
Aug 25, 20241,877.461,877.461,834.651,836.981,836.9835
Aug 24, 20241,843.961,887.791,822.931,877.461,877.4692
Aug 23, 20241,818.541,848.661,818.541,843.961,843.966
Aug 22, 20241,770.501,825.201,764.471,818.541,818.5421
Aug 21, 20241,818.361,818.361,745.201,770.501,770.5060
Aug 20, 20241,747.081,818.361,747.081,818.361,818.3610
Aug 19, 20241,701.821,747.081,699.441,747.081,747.0832
Aug 18, 20241,705.441,715.941,695.491,701.821,701.829
Aug 17, 20241,660.791,705.441,645.611,705.441,705.44138
Aug 16, 20241,620.671,679.421,620.331,660.791,660.79134
Aug 15, 20241,890.771,890.771,619.021,620.671,620.67699
Aug 14, 20241,675.591,936.741,675.591,890.771,890.77758
Aug 13, 20241,660.221,680.391,660.221,675.591,675.5947
Aug 12, 20241,625.441,660.221,623.541,660.221,660.2213
Aug 11, 20241,671.341,677.851,625.441,625.441,625.4427
Aug 10, 20241,645.731,671.681,645.141,671.341,671.343
Aug 9, 20241,671.621,684.291,640.531,645.731,645.73119
Aug 8, 20241,619.821,680.191,610.901,671.621,671.6232
Aug 7, 20241,577.121,641.811,577.121,619.821,619.82195
Aug 6, 20241,398.871,578.031,398.871,577.121,577.1226
Aug 5, 20241,612.021,612.021,334.381,398.871,398.8730
Aug 4, 20241,682.121,685.231,576.181,612.021,612.02-
Aug 3, 20241,770.591,770.631,677.951,682.121,682.126
Aug 2, 20241,839.581,847.351,770.451,770.591,770.5930
Aug 1, 20241,866.001,866.001,777.901,839.581,839.5827
Jul 31, 20241,864.301,896.261,860.611,866.001,866.00-
Jul 30, 20241,858.401,864.301,840.721,864.301,864.3032
Jul 29, 20241,896.601,928.291,858.401,858.401,858.402
Jul 28, 20241,913.301,914.381,890.811,896.601,896.60-
Jul 27, 20241,868.401,914.331,866.601,913.301,913.3026
Jul 26, 20242,073.672,078.631,860.391,868.401,868.40734
Jul 25, 20241,896.232,082.181,801.572,073.672,073.67760
Jul 24, 20241,876.191,900.811,876.141,896.231,896.2325
Jul 23, 20241,873.911,879.651,870.481,876.191,876.191
Jul 22, 20241,966.931,966.931,873.911,873.911,873.91251
Jul 21, 20241,978.221,981.441,951.401,966.931,966.9367
Jul 20, 20242,016.922,016.921,948.011,978.221,978.22633
Jul 19, 20241,940.732,023.871,938.002,016.922,016.929
Jul 18, 20241,937.521,966.411,920.711,940.731,940.73233
Jul 17, 20241,926.901,964.581,926.901,937.521,937.5261
Jul 16, 20241,774.461,935.741,749.221,926.901,926.90762
Jul 15, 20242,720.772,907.361,773.821,774.461,774.462,300
Jul 14, 20242,654.812,720.772,652.582,720.772,720.7729
Jul 13, 20242,669.762,690.722,630.392,654.812,654.8127
Jul 12, 20242,616.342,670.722,588.182,669.762,669.7617
Jul 11, 20242,621.162,658.572,583.872,616.342,616.34172
Jul 10, 20242,598.812,634.332,572.292,621.162,621.1644
Jul 9, 20242,547.192,605.352,537.342,593.412,593.412
Jul 8, 20242,520.662,593.422,501.332,547.192,547.19-
Jul 7, 20242,649.682,649.752,501.092,520.662,520.662
Jul 6, 20242,488.522,649.682,488.522,649.682,649.684
Jul 5, 20242,617.442,617.442,355.282,488.522,488.52123
Jul 4, 20242,877.532,877.532,604.792,617.442,617.44118
Jul 3, 20242,972.562,973.222,877.362,877.532,877.53-
Jul 2, 20242,977.152,989.072,968.732,972.562,972.568
Jul 1, 20242,987.273,009.282,959.452,977.152,977.1517
Jun 30, 20242,930.972,994.642,922.982,987.272,987.27-
Jun 29, 20242,916.022,937.362,916.022,930.972,930.975
Jun 28, 20242,980.822,980.822,915.982,916.022,916.02-
Jun 27, 20243,030.043,066.172,980.822,980.822,980.82168
Jun 26, 20243,062.783,062.783,028.923,030.043,030.042
Jun 25, 20242,972.853,069.772,972.853,062.783,062.7856
Jun 24, 20243,057.633,057.632,972.842,972.852,972.8558
Jun 23, 20243,075.733,084.953,055.563,057.633,057.63150
Jun 22, 20243,060.583,075.733,056.693,075.733,075.737
Jun 21, 20243,102.693,102.693,037.353,060.583,060.5815
Jun 20, 20243,491.143,508.473,102.693,102.693,102.691,032
Jun 19, 20243,389.673,524.903,389.673,491.143,491.1426
Jun 18, 20243,529.573,529.573,378.963,389.673,389.6758
Jun 17, 20243,569.493,569.493,450.823,529.573,529.57237
Jun 16, 20243,568.793,569.683,552.933,569.493,569.4955
Jun 15, 20243,546.723,593.363,546.513,568.793,568.7925
Jun 14, 20243,539.873,590.233,521.693,546.723,546.7255
Jun 13, 20243,663.363,663.363,539.873,539.873,539.8788
Jun 12, 20243,508.443,724.263,486.823,663.363,663.36274
Jun 11, 20243,611.633,630.033,475.723,508.443,508.4473
Jun 10, 20243,879.223,886.283,591.203,611.633,611.6361
Jun 9, 20243,570.363,903.503,518.033,879.223,879.221,030
Jun 8, 20243,668.893,746.663,556.063,570.363,570.36497
Jun 7, 20243,860.233,860.233,665.263,668.893,668.89101
Jun 6, 20243,890.473,894.113,802.483,860.233,860.2389
Jun 5, 20243,652.453,928.093,652.453,890.473,890.47437
Jun 4, 20243,425.663,753.463,425.663,652.453,652.45408
Jun 3, 20243,286.853,480.703,282.983,425.663,425.66173
Jun 2, 20243,336.433,359.313,286.353,286.853,286.85554
Jun 1, 20243,302.893,336.433,291.503,336.433,336.4363
May 31, 20243,319.483,319.483,301.393,302.893,302.894
May 30, 20243,231.293,319.513,159.393,319.483,319.48589
May 29, 20243,245.613,292.723,228.553,231.293,231.29197
May 28, 20243,287.823,287.823,221.483,245.613,245.6145
May 27, 20243,174.223,287.943,174.223,287.823,287.82504
May 26, 20243,239.003,245.323,147.013,174.223,174.22269
May 25, 20243,214.683,262.013,214.683,239.003,239.00106
May 24, 20243,194.203,222.543,161.963,214.683,214.6816
May 23, 20243,143.713,262.043,121.363,194.203,194.20809
May 22, 20243,138.263,181.193,109.333,143.713,143.71132
May 21, 20243,091.513,202.233,091.513,138.263,138.26115
May 20, 20243,023.223,091.522,989.563,091.513,091.51242
May 19, 20242,851.973,065.322,851.973,023.223,023.221,187
May 18, 20242,845.632,873.032,835.552,851.972,851.97131
May 17, 20242,798.152,845.632,788.362,845.632,845.63194
May 16, 20242,879.602,879.602,793.632,798.152,798.15546
May 15, 20242,782.892,879.602,766.732,879.602,879.6097
May 14, 20242,902.682,902.682,782.262,782.892,782.89-
May 13, 20242,850.242,902.922,800.452,902.682,902.68157
May 12, 20242,810.432,850.242,801.392,850.242,850.2423
May 11, 20242,911.512,949.222,535.192,810.432,810.431,519
May 10, 20242,985.122,985.852,881.772,911.512,911.51110
May 9, 20242,905.962,985.122,905.962,985.122,985.1266
May 8, 20242,903.582,923.292,901.732,905.962,905.966
May 7, 20242,905.242,917.302,890.112,903.582,903.5866
May 6, 20242,931.552,957.082,905.182,905.242,905.2475
May 5, 20242,908.202,931.552,876.542,931.552,931.5531
May 4, 20242,939.722,970.632,817.692,908.202,908.20702
May 3, 20242,885.312,939.722,829.902,939.722,939.72129
May 2, 20242,754.482,886.912,754.482,885.312,885.31164
May 1, 20242,860.092,860.092,715.272,754.482,754.4879
Apr 30, 20242,910.262,955.462,800.112,860.092,860.0950
Apr 29, 20242,943.692,952.292,888.642,910.262,910.2615
Apr 28, 20242,673.803,095.612,673.802,943.692,943.694,543
Apr 27, 20242,756.062,756.062,621.892,673.802,673.80389
Apr 26, 20242,775.152,780.862,718.032,756.062,756.06121
Apr 25, 20242,849.012,885.332,775.152,775.152,775.15350
Apr 24, 20242,819.972,868.052,812.392,849.012,849.01484
Apr 23, 20242,793.112,819.972,765.662,819.972,819.9760
Apr 22, 20242,808.842,919.312,723.842,793.112,793.11429
Apr 21, 20242,730.822,826.832,730.822,808.842,808.84189
Apr 20, 20242,682.742,730.822,654.092,730.822,730.8248
Apr 19, 20242,789.162,814.222,675.812,682.742,682.74547
Apr 18, 20242,789.122,902.752,788.412,789.162,789.16570
Apr 17, 20242,689.632,789.882,679.652,789.122,789.12246
Apr 16, 20242,762.752,762.752,689.062,689.632,689.634
Apr 15, 20243,032.473,177.012,750.132,762.752,762.751,282
Apr 14, 20243,021.593,091.493,003.993,032.473,032.47202
Apr 13, 20243,249.023,265.922,855.613,021.593,021.59232
Apr 12, 20243,414.263,509.243,248.003,249.023,249.02197
Apr 11, 20243,469.553,478.923,406.593,414.263,414.2642
Apr 10, 20243,354.233,470.523,294.963,469.553,469.55262
Apr 9, 20243,480.483,488.723,354.213,354.233,354.23238
Apr 8, 20243,387.273,484.283,255.173,480.483,480.48675

Related Tickers

BTC-USD Bitcoin USD
79,133.50
+1.34%
 
ETH-USD Ethereum USD
1,553.43
-1.35%
 
USDT-USD Tether USDt USD
1.00
+0.07%
 
XRP-USD XRP USD
1.90
-1.07%
 
BNB-USD BNB USD
554.39
-0.02%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
SOL-USD Solana USD
106.89
+1.11%
 
DOGE-USD Dogecoin USD
0.15
+0.43%
 
TRX-USD TRON USD
0.23
-0.52%
 
ADA-USD Cardano USD
0.59
+2.20%
 
WTRX-USD Wrapped TRON USD
0.23
-0.51%
 
STETH-USD Lido Staked ETH USD
1,555.40
-1.10%
 
WBTC-USD Wrapped Bitcoin USD
79,191.69
+1.39%
 
LEO-USD UNUS SED LEO USD
8.94
+0.86%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
TON11419-USD Toncoin USD
3.11
+6.91%
 
LINK-USD Chainlink USD
11.45
+1.75%
 
XLM-USD Stellar USD
0.23
+2.65%
 
WSTETH-USD Lido wstETH USD
1,877.65
-0.41%
 
AVAX-USD Avalanche USD
16.69
+4.39%
 
SHIB-USD Shiba Inu USD
0.00
+1.17%
 
SUI20947-USD Sui USD
2.02
+5.00%
 
HBAR-USD Hedera USD
0.15
+9.22%
 
OM-USD MANTRA USD
6.29
+9.30%
 
DOT-USD Polkadot USD
3.59
-2.32%
 
BCH-USD Bitcoin Cash USD
275.39
+1.29%
 
DAI-USD Dai USD
1.00
-0.01%
 
LTC-USD Litecoin USD
70.94
+0.76%
 
WETH-USD WETH USD
1,564.12
-0.75%
 
BTCB-USD Bitcoin BEP2 USD
79,429.32
+1.44%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.13
+1.28%
 
PI35697-USD Pi USD
0.59
-4.00%
 
HYPE32196-USD Hyperliquid USD
11.45
+11.77%
 
XMR-USD Monero USD
203.69
+2.42%
 
WEETH-USD Wrapped eETH USD
1,666.58
-0.64%
 
WBETH-USD Wrapped Beacon ETH USD
1,658.28
-1.18%
 
UNI7083-USD Uniswap USD
5.12
+0.70%
 
OKB-USD OKB USD
51.10
-1.86%
 
PEPE24478-USD Pepe USD
0.00
+2.13%
 
APT21794-USD Aptos USD
4.41
+1.81%
 
NEAR-USD NEAR Protocol USD
2.12
-1.41%
 
ONDO-USD Ondo USD
0.76
+3.83%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
79,601.65
+1.69%
 
MNT27075-USD Mantle USD
0.69
-1.52%
 
CRO-USD Cronos USD
0.09
+5.25%
 
ICP-USD Internet Computer USD
4.63
+1.51%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.02%
 
ETC-USD Ethereum Classic USD
14.51
+2.71%
 
FDUSD-USD First Digital USD USD
1.00
+0.26%
 
AAVE-USD Aave USD
132.00
+2.25%
 
POL28321-USD POL (prev. MATIC) USD
0.17
+1.63%
 
JITOSOL-USD Jito Staked SOL USD
127.57
+1.27%
 
GT-USD GateToken USD
20.75
+0.56%
 
FTN-USD Fasttoken USD
4.04
+0.04%
 
TAO22974-USD Bittensor USD
204.20
+11.33%
 
VET-USD VeChain USD
0.02
+2.77%
 
ATOM-USD Cosmos USD
4.33
-2.35%
 
LBTC33652-USD Lombard Staked BTC USD
79,048.98
+2.23%
 
ENA-USD Ethena USD
0.29
+6.00%
 
KAS-USD Kaspa USD
0.06
+6.96%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.84
-0.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.83
-1.01%
 
FIL-USD Filecoin USD
2.37
-0.08%
 
RENDER-USD Render USD
2.96
+6.83%
 
TIA-USD Celestia USD
2.49
+6.23%
 
ALGO-USD Algorand USD
0.17
+2.86%
 
DEXE-USD DeXe USD
15.58
+5.70%
 
SOLVBTC-USD SolvBTC USD
78,935.63
-0.56%
 
ARB11841-USD Arbitrum USD
0.27
+2.60%
 
S32684-USD Sonic (prev. FTM) USD
0.43
-0.83%
 
EOS-USD EOS USD
0.77
+7.27%
 
WZEDX-USD Wrapped Zedxion USD
0.28
-0.77%
 
BBTC31369-USD BounceBit BTC USD
78,579.32
+0.13%
 
KCS-USD KuCoin Token USD
8.84
+2.53%
 
IP-USD Story USD
4.09
+1.92%
 
XDC-USD XDC Network USD
0.07
+2.33%
 
MKR-USD Maker USD
1,235.22
+7.70%
 
OP-USD Optimism USD
0.62
+2.76%
 
JUP29210-USD Jupiter USD
0.34
+0.59%
 
WFTM-USD Wrapped Fantom USD
0.43
-0.39%
 
FET-USD Artificial Superintelligence Alliance USD
0.39
+2.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,636.16
-0.10%
 
BNSOL-USD Binance Staked SOL USD
111.61
+1.19%
 
WBNB-USD Wrapped BNB USD
556.01
+0.23%
 
ZBU-USD Zeebu USD
3.24
-0.79%
 
STX4847-USD Stacks USD
0.55
+3.71%
 
MOVE32452-USD Movement USD
0.33
+4.48%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
WLD-USD Worldcoin USD
0.65
+2.83%
 
BONK-USD Bonk USD
0.00
+3.85%
 
RETH-USD Rocket Pool ETH USD
1,773.16
-0.99%
 
USD0-USD Usual USD USD
1.00
+0.09%
 
QNT-USD Quant USD
63.64
-1.46%
 
FORM23635-USD Four USD
1.99
+4.19%
 
FLR-USD Flare USD
0.01
-2.45%
 
XAUT-USD Tether Gold USD
2,992.11
-0.41%
 
SEI-USD Sei USD
0.15
+3.78%
 
GRT6719-USD The Graph USD
0.07
+2.45%
 
INJ-USD Injective USD
7.26
+2.67%