OPR - Delayed Quote USD
PBT May 2025 10.000 call (PBT250516C00010000)
0.1700
0.0000
(0.00%)
As of May 1 at 9:50:44 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6 |
Apr 17, 2025 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | 0.3500 | 13 |
Apr 11, 2025 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 7 |
Apr 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |