OPR - Delayed Quote USD

PBT Feb 2025 12.500 call (PBT250221C00012500)

0.0400
0.0000
(0.00%)
As of January 30 at 10:57:53 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.06000.06000.04000.04000.040060
Jan 27, 20250.10000.10000.10000.10000.10002
Jan 23, 20250.30000.30000.15000.15000.150030
Jan 22, 20250.17000.17000.17000.17000.17002
Jan 21, 20250.20000.25000.20000.25000.250023
Jan 17, 20250.20000.20000.19000.20000.200010
Jan 16, 20250.25000.27000.25000.27000.2700125
Jan 10, 20250.30000.30000.26000.26000.26008
Jan 7, 20250.25000.25000.25000.25000.25003
Jan 6, 20250.36000.40000.36000.40000.400010
Jan 3, 20250.30000.30000.29000.30000.300019
Jan 2, 20250.40000.40000.30000.30000.30009
Dec 31, 20240.20000.20000.20000.20000.20001