OPR - Delayed Quote USD
PBT Feb 2025 10.000 call (PBT250221C00010000)
1.5700
0.0000
(0.00%)
As of January 17 at 11:09:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | 1.5700 | 50 |
| Jan 16, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 50 |
| Jan 15, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 11 |
| Jan 8, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Jan 7, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Jan 6, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Jan 3, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
| Jan 2, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 100 |