11.12
-0.03
(-0.27%)
At close: January 30 at 4:00:02 PM EST
11.18
+0.06
+(0.54%)
After hours: January 30 at 5:40:33 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT250221C00005000 | 1/7/2025 10:04 AM | 5 | 6.72 | 5.90 | 7.10 | 0.00 | 0.00% | - | 5 | 302.34% |
| PBT250221C00010000 | 1/17/2025 11:09 AM | 10 | 1.57 | 1.00 | 2.20 | 0.00 | 0.00% | 50 | 24 | 90.63% |
| PBT250221C00012500 | 1/30/2025 10:57 AM | 12.5 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 60 | 175 | 45.51% |
| PBT250221C00015000 | 1/24/2025 1:25 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 11 | 86.72% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT250221P00010000 | 1/30/2025 11:16 AM | 10 | 0.07 | 0.00 | 0.50 | 0.01 | 16.67% | 1 | 33 | 64.45% |
| PBT250221P00012500 | 1/29/2025 11:13 AM | 12.5 | 1.50 | 1.25 | 2.55 | 0.00 | 0.00% | 1 | 4 | 92.97% |
Related Tickers
SBR Sabine Royalty Trust
66.50
+0.61%
BPT BP Prudhoe Bay Royalty Trust
0.5100
-5.12%
PAGP Plains GP Holdings, L.P.
22.13
+1.07%
VNOM Viper Energy, Inc.
46.24
-1.28%
TK Teekay Corporation Ltd.
7.19
+2.28%
CQP Cheniere Energy Partners, L.P.
63.29
+2.78%
FLNG FLEX LNG Ltd.
25.87
-0.35%
HESM Hess Midstream LP
41.91
+0.50%
EE Excelerate Energy, Inc.
30.95
+0.81%
PAA Plains All American Pipeline, L.P.
20.96
+1.55%