NYSE - Delayed Quote USD
Permian Basin Royalty Trust (PBT)
10.04
-0.02
(-0.20%)
At close: May 2 at 4:00:02 PM EDT
10.04
0.00
(0.00%)
After hours: May 2 at 4:05:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT250516C00010000 | 5/1/2025 9:50 AM | 10 | 0.17 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 29 | 67.77% |
| PBT250516C00012500 | 4/4/2025 1:46 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT250516P00010000 | 3/28/2025 1:02 PM | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
Related Tickers
BPT BP Prudhoe Bay Royalty Trust
0.5510
-1.61%
SBR Sabine Royalty Trust
65.12
-0.76%
GEL Genesis Energy, L.P.
14.05
+3.31%
VNOM Viper Energy, Inc.
42.08
+1.35%
CLCO Cool Company Ltd.
6.00
+0.17%
TEN Tsakos Energy Navigation Limited
17.07
+1.91%
TEN-PF Tsakos Energy Navigation Limited
26.10
0.00%
TK Teekay Corporation Ltd.
7.60
+2.98%
EE Excelerate Energy, Inc.
25.73
+0.67%
ET-PI Energy Transfer LP
11.69
+0.79%