Nasdaq - Delayed Quote USD

Polen US Small Company Growth Investor (PBSRX)

12.99 +0.02 (+0.15%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 26, 2024 12.99 12.99 12.99 12.99 12.99 -
Jun 25, 2024 12.97 12.97 12.97 12.97 12.97 -
Jun 24, 2024 13.05 13.05 13.05 13.05 13.05 -
Jun 21, 2024 13.00 13.00 13.00 13.00 13.00 -
Jun 20, 2024 12.89 12.89 12.89 12.89 12.89 -
Jun 18, 2024 12.87 12.87 12.87 12.87 12.87 -
Jun 17, 2024 12.95 12.95 12.95 12.95 12.95 -
Jun 14, 2024 12.95 12.95 12.95 12.95 12.95 -
Jun 13, 2024 13.08 13.08 13.08 13.08 13.08 -
Jun 12, 2024 13.27 13.27 13.27 13.27 13.27 -
Jun 11, 2024 13.07 13.07 13.07 13.07 13.07 -
Jun 10, 2024 13.12 13.12 13.12 13.12 13.12 -
Jun 7, 2024 13.09 13.09 13.09 13.09 13.09 -
Jun 6, 2024 13.21 13.21 13.21 13.21 13.21 -
Jun 5, 2024 13.28 13.28 13.28 13.28 13.28 -
Jun 4, 2024 13.10 13.10 13.10 13.10 13.10 -
Jun 3, 2024 13.38 13.38 13.38 13.38 13.38 -
May 31, 2024 13.35 13.35 13.35 13.35 13.35 -
May 30, 2024 13.35 13.35 13.35 13.35 13.35 -
May 29, 2024 13.34 13.34 13.34 13.34 13.34 -
May 28, 2024 13.55 13.55 13.55 13.55 13.55 -
May 24, 2024 13.61 13.61 13.61 13.61 13.61 -
May 23, 2024 13.49 13.49 13.49 13.49 13.49 -
May 22, 2024 13.61 13.61 13.61 13.61 13.61 -
May 21, 2024 13.74 13.74 13.74 13.74 13.74 -
May 20, 2024 13.84 13.84 13.84 13.84 13.84 -
May 17, 2024 13.76 13.76 13.76 13.76 13.76 -
May 16, 2024 13.78 13.78 13.78 13.78 13.78 -
May 15, 2024 13.79 13.79 13.79 13.79 13.79 -
May 14, 2024 13.67 13.67 13.67 13.67 13.67 -
May 13, 2024 13.55 13.55 13.55 13.55 13.55 -
May 10, 2024 13.51 13.51 13.51 13.51 13.51 -
May 9, 2024 13.68 13.68 13.68 13.68 13.68 -
May 8, 2024 13.49 13.49 13.49 13.49 13.49 -
May 7, 2024 13.71 13.71 13.71 13.71 13.71 -
May 6, 2024 13.66 13.66 13.66 13.66 13.66 -
May 3, 2024 13.42 13.42 13.42 13.42 13.42 -
May 2, 2024 13.27 13.27 13.27 13.27 13.27 -
May 1, 2024 13.12 13.12 13.12 13.12 13.12 -
Apr 30, 2024 13.16 13.16 13.16 13.16 13.16 -
Apr 29, 2024 13.45 13.45 13.45 13.45 13.45 -
Apr 26, 2024 13.39 13.39 13.39 13.39 13.39 -
Apr 25, 2024 13.22 13.22 13.22 13.22 13.22 -
Apr 24, 2024 13.37 13.37 13.37 13.37 13.37 -
Apr 23, 2024 13.41 13.41 13.41 13.41 13.41 -
Apr 22, 2024 13.19 13.19 13.19 13.19 13.19 -
Apr 19, 2024 13.06 13.06 13.06 13.06 13.06 -
Apr 18, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 17, 2024 13.09 13.09 13.09 13.09 13.09 -
Apr 16, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 15, 2024 13.27 13.27 13.27 13.27 13.27 -
Apr 12, 2024 13.78 13.78 13.78 13.78 13.78 -
Apr 11, 2024 13.78 13.78 13.78 13.78 13.78 -
Apr 10, 2024 13.72 13.72 13.72 13.72 13.72 -
Apr 9, 2024 14.12 14.12 14.12 14.12 14.12 -
Apr 8, 2024 13.94 13.94 13.94 13.94 13.94 -
Apr 5, 2024 13.79 13.79 13.79 13.79 13.79 -
Apr 4, 2024 13.79 13.79 13.79 13.79 13.79 -
Apr 3, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 2, 2024 13.96 13.96 13.96 13.96 13.96 -
Apr 1, 2024 14.27 14.27 14.27 14.27 14.27 -
Mar 28, 2024 14.38 14.38 14.38 14.38 14.38 -
Mar 27, 2024 14.25 14.25 14.25 14.25 14.25 -
Mar 26, 2024 14.06 14.06 14.06 14.06 14.06 -
Mar 25, 2024 14.07 14.07 14.07 14.07 14.07 -
Mar 22, 2024 14.16 14.16 14.16 14.16 14.16 -
Mar 21, 2024 14.31 14.31 14.31 14.31 14.31 -
Mar 20, 2024 14.18 14.18 14.18 14.18 14.18 -
Mar 19, 2024 13.91 13.91 13.91 13.91 13.91 -
Mar 18, 2024 13.77 13.77 13.77 13.77 13.77 -
Mar 15, 2024 13.83 13.83 13.83 13.83 13.83 -
Mar 14, 2024 13.87 13.87 13.87 13.87 13.87 -
Mar 13, 2024 14.08 14.08 14.08 14.08 14.08 -
Mar 12, 2024 14.09 14.09 14.09 14.09 14.09 -
Mar 11, 2024 14.08 14.08 14.08 14.08 14.08 -
Mar 8, 2024 14.15 14.15 14.15 14.15 14.15 -
Mar 7, 2024 14.10 14.10 14.10 14.10 14.10 -
Mar 6, 2024 13.99 13.99 13.99 13.99 13.99 -
Mar 5, 2024 13.89 13.89 13.89 13.89 13.89 -
Mar 4, 2024 14.19 14.19 14.19 14.19 14.19 -
Mar 1, 2024 14.22 14.22 14.22 14.22 14.22 -
Feb 29, 2024 14.13 14.13 14.13 14.13 14.13 -
Feb 28, 2024 14.15 14.15 14.15 14.15 14.15 -
Feb 27, 2024 14.27 14.27 14.27 14.27 14.27 -
Feb 26, 2024 14.20 14.20 14.20 14.20 14.20 -
Feb 23, 2024 14.14 14.14 14.14 14.14 14.14 -
Feb 22, 2024 14.13 14.13 14.13 14.13 14.13 -
Feb 21, 2024 14.19 14.19 14.19 14.19 14.19 -
Feb 20, 2024 14.35 14.35 14.35 14.35 14.35 -
Feb 16, 2024 14.54 14.54 14.54 14.54 14.54 -
Feb 15, 2024 14.85 14.85 14.85 14.85 14.85 -
Feb 14, 2024 14.68 14.68 14.68 14.68 14.68 -
Feb 13, 2024 14.28 14.28 14.28 14.28 14.28 -
Feb 12, 2024 14.72 14.72 14.72 14.72 14.72 -
Feb 9, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 8, 2024 14.23 14.23 14.23 14.23 14.23 -
Feb 7, 2024 14.07 14.07 14.07 14.07 14.07 -
Feb 6, 2024 14.01 14.01 14.01 14.01 14.01 -
Feb 5, 2024 13.89 13.89 13.89 13.89 13.89 -
Feb 2, 2024 14.19 14.19 14.19 14.19 14.19 -
Feb 1, 2024 14.13 14.13 14.13 14.13 14.13 -
Jan 31, 2024 13.85 13.85 13.85 13.85 13.85 -
Jan 30, 2024 14.15 14.15 14.15 14.15 14.15 -
Jan 29, 2024 14.32 14.32 14.32 14.32 14.32 -
Jan 26, 2024 14.07 14.07 14.07 14.07 14.07 -
Jan 25, 2024 14.02 14.02 14.02 14.02 14.02 -
Jan 24, 2024 13.95 13.95 13.95 13.95 13.95 -
Jan 23, 2024 14.14 14.14 14.14 14.14 14.14 -
Jan 22, 2024 14.17 14.17 14.17 14.17 14.17 -
Jan 19, 2024 13.92 13.92 13.92 13.92 13.92 -
Jan 18, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 17, 2024 13.70 13.70 13.70 13.70 13.70 -
Jan 16, 2024 13.77 13.77 13.77 13.77 13.77 -
Jan 12, 2024 13.84 13.84 13.84 13.84 13.84 -
Jan 11, 2024 13.82 13.82 13.82 13.82 13.82 -
Jan 10, 2024 13.81 13.81 13.81 13.81 13.81 -
Jan 9, 2024 13.74 13.74 13.74 13.74 13.74 -
Jan 8, 2024 13.77 13.77 13.77 13.77 13.77 -
Jan 5, 2024 13.50 13.50 13.50 13.50 13.50 -
Jan 4, 2024 13.51 13.51 13.51 13.51 13.51 -
Jan 3, 2024 13.57 13.57 13.57 13.57 13.57 -
Jan 2, 2024 14.03 14.03 14.03 14.03 14.03 -
Dec 29, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 28, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 27, 2023 14.41 14.41 14.41 14.41 14.41 -
Dec 26, 2023 14.40 14.40 14.40 14.40 14.40 -
Dec 22, 2023 14.31 14.31 14.31 14.31 14.31 -
Dec 21, 2023 14.26 14.26 14.26 14.26 14.26 -
Dec 20, 2023 14.03 14.03 14.03 14.03 14.03 -
Dec 19, 2023 14.27 14.27 14.27 14.27 14.27 -
Dec 18, 2023 14.00 14.00 14.00 14.00 14.00 -
Dec 15, 2023 13.96 13.96 13.96 13.96 13.96 -
Dec 14, 2023 14.05 14.05 14.05 14.05 14.05 -
Dec 13, 2023 13.79 13.79 13.79 13.79 13.79 -
Dec 12, 2023 13.44 13.44 13.44 13.44 13.44 -
Dec 11, 2023 13.40 13.40 13.40 13.40 13.40 -
Dec 8, 2023 13.33 13.33 13.33 13.33 13.33 -
Dec 7, 2023 13.28 13.28 13.28 13.28 13.28 -
Dec 6, 2023 13.27 13.27 13.27 13.27 13.27 -
Dec 5, 2023 13.19 13.19 13.19 13.19 13.19 -
Dec 4, 2023 13.33 13.33 13.33 13.33 13.33 -
Dec 1, 2023 13.24 13.24 13.24 13.24 13.24 -
Nov 30, 2023 12.94 12.94 12.94 12.94 12.94 -
Nov 29, 2023 12.95 12.95 12.95 12.95 12.95 -
Nov 28, 2023 12.89 12.89 12.89 12.89 12.89 -
Nov 27, 2023 12.94 12.94 12.94 12.94 12.94 -
Nov 24, 2023 12.97 12.97 12.97 12.97 12.97 -
Nov 22, 2023 12.90 12.90 12.90 12.90 12.90 -
Nov 21, 2023 12.77 12.77 12.77 12.77 12.77 -
Nov 20, 2023 12.90 12.90 12.90 12.90 12.90 -
Nov 17, 2023 12.75 12.75 12.75 12.75 12.75 -
Nov 16, 2023 12.58 12.58 12.58 12.58 12.58 -
Nov 15, 2023 12.74 12.74 12.74 12.74 12.74 -
Nov 14, 2023 12.65 12.65 12.65 12.65 12.65 -
Nov 13, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 10, 2023 12.11 12.11 12.11 12.11 12.11 -
Nov 9, 2023 11.90 11.90 11.90 11.90 11.90 -
Nov 8, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 7, 2023 12.25 12.25 12.25 12.25 12.25 -
Nov 6, 2023 12.18 12.18 12.18 12.18 12.18 -
Nov 3, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 2, 2023 12.15 12.15 12.15 12.15 12.15 -
Nov 1, 2023 11.82 11.82 11.82 11.82 11.82 -
Oct 31, 2023 11.81 11.81 11.81 11.81 11.81 -
Oct 30, 2023 11.73 11.73 11.73 11.73 11.73 -
Oct 27, 2023 11.70 11.70 11.70 11.70 11.70 -
Oct 26, 2023 11.79 11.79 11.79 11.79 11.79 -
Oct 25, 2023 11.84 11.84 11.84 11.84 11.84 -
Oct 24, 2023 12.18 12.18 12.18 12.18 12.18 -
Oct 23, 2023 12.06 12.06 12.06 12.06 12.06 -
Oct 20, 2023 12.18 12.18 12.18 12.18 12.18 -
Oct 19, 2023 12.33 12.33 12.33 12.33 12.33 -
Oct 18, 2023 12.49 12.49 12.49 12.49 12.49 -
Oct 17, 2023 12.81 12.81 12.81 12.81 12.81 -
Oct 16, 2023 12.67 12.67 12.67 12.67 12.67 -
Oct 13, 2023 12.47 12.47 12.47 12.47 12.47 -
Oct 12, 2023 12.54 12.54 12.54 12.54 12.54 -
Oct 11, 2023 12.86 12.86 12.86 12.86 12.86 -
Oct 10, 2023 12.90 12.90 12.90 12.90 12.90 -
Oct 9, 2023 12.74 12.74 12.74 12.74 12.74 -
Oct 6, 2023 12.71 12.71 12.71 12.71 12.71 -
Oct 5, 2023 12.59 12.59 12.59 12.59 12.59 -
Oct 4, 2023 12.64 12.64 12.64 12.64 12.64 -
Oct 3, 2023 12.55 12.55 12.55 12.55 12.55 -
Oct 2, 2023 12.80 12.80 12.80 12.80 12.80 -
Sep 29, 2023 12.87 12.87 12.87 12.87 12.87 -
Sep 28, 2023 12.87 12.87 12.87 12.87 12.87 -
Sep 27, 2023 12.72 12.72 12.72 12.72 12.72 -
Sep 26, 2023 12.62 12.62 12.62 12.62 12.62 -
Sep 25, 2023 12.77 12.77 12.77 12.77 12.77 -
Sep 22, 2023 12.69 12.69 12.69 12.69 12.69 -
Sep 21, 2023 12.66 12.66 12.66 12.66 12.66 -
Sep 20, 2023 12.92 12.92 12.92 12.92 12.92 -
Sep 19, 2023 12.92 12.92 12.92 12.92 12.92 -
Sep 18, 2023 12.90 12.90 12.90 12.90 12.90 -
Sep 15, 2023 12.92 12.92 12.92 12.92 12.92 -
Sep 14, 2023 13.00 13.00 13.00 13.00 13.00 -
Sep 13, 2023 12.85 12.85 12.85 12.85 12.85 -
Sep 12, 2023 12.88 12.88 12.88 12.88 12.88 -
Sep 11, 2023 12.97 12.97 12.97 12.97 12.97 -
Sep 8, 2023 12.91 12.91 12.91 12.91 12.91 -
Sep 7, 2023 13.09 13.09 13.09 13.09 13.09 -
Sep 6, 2023 13.15 13.15 13.15 13.15 13.15 -
Sep 5, 2023 13.24 13.24 13.24 13.24 13.24 -
Sep 1, 2023 13.40 13.40 13.40 13.40 13.40 -
Aug 31, 2023 13.38 13.38 13.38 13.38 13.38 -
Aug 30, 2023 13.41 13.41 13.41 13.41 13.41 -
Aug 29, 2023 13.30 13.30 13.30 13.30 13.30 -
Aug 28, 2023 13.01 13.01 13.01 13.01 13.01 -
Aug 25, 2023 12.91 12.91 12.91 12.91 12.91 -
Aug 24, 2023 12.81 12.81 12.81 12.81 12.81 -
Aug 23, 2023 13.04 13.04 13.04 13.04 13.04 -
Aug 22, 2023 12.88 12.88 12.88 12.88 12.88 -
Aug 21, 2023 12.90 12.90 12.90 12.90 12.90 -
Aug 18, 2023 12.85 12.85 12.85 12.85 12.85 -
Aug 17, 2023 12.84 12.84 12.84 12.84 12.84 -
Aug 16, 2023 13.08 13.08 13.08 13.08 13.08 -
Aug 15, 2023 13.18 13.18 13.18 13.18 13.18 -
Aug 14, 2023 13.33 13.33 13.33 13.33 13.33 -
Aug 11, 2023 13.34 13.34 13.34 13.34 13.34 -
Aug 10, 2023 13.40 13.40 13.40 13.40 13.40 -
Aug 9, 2023 13.23 13.23 13.23 13.23 13.23 -
Aug 8, 2023 13.41 13.41 13.41 13.41 13.41 -
Aug 7, 2023 13.59 13.59 13.59 13.59 13.59 -
Aug 4, 2023 13.47 13.47 13.47 13.47 13.47 -
Aug 3, 2023 13.47 13.47 13.47 13.47 13.47 -
Aug 2, 2023 13.48 13.48 13.48 13.48 13.48 -
Aug 1, 2023 13.83 13.83 13.83 13.83 13.83 -
Jul 31, 2023 13.89 13.89 13.89 13.89 13.89 -
Jul 28, 2023 13.75 13.75 13.75 13.75 13.75 -
Jul 27, 2023 13.67 13.67 13.67 13.67 13.67 -
Jul 26, 2023 13.90 13.90 13.90 13.90 13.90 -
Jul 25, 2023 13.88 13.88 13.88 13.88 13.88 -
Jul 24, 2023 13.87 13.87 13.87 13.87 13.87 -
Jul 21, 2023 13.89 13.89 13.89 13.89 13.89 -
Jul 20, 2023 13.94 13.94 13.94 13.94 13.94 -
Jul 19, 2023 14.10 14.10 14.10 14.10 14.10 -
Jul 18, 2023 14.06 14.06 14.06 14.06 14.06 -
Jul 17, 2023 14.01 14.01 14.01 14.01 14.01 -
Jul 14, 2023 13.87 13.87 13.87 13.87 13.87 -
Jul 13, 2023 14.00 14.00 14.00 14.00 14.00 -
Jul 12, 2023 13.87 13.87 13.87 13.87 13.87 -
Jul 11, 2023 13.64 13.64 13.64 13.64 13.64 -
Jul 10, 2023 13.45 13.45 13.45 13.45 13.45 -
Jul 7, 2023 13.16 13.16 13.16 13.16 13.16 -
Jul 6, 2023 13.05 13.05 13.05 13.05 13.05 -
Jul 5, 2023 13.27 13.27 13.27 13.27 13.27 -
Jul 3, 2023 13.44 13.44 13.44 13.44 13.44 -
Jun 30, 2023 13.46 13.46 13.46 13.46 13.46 -
Jun 29, 2023 13.37 13.37 13.37 13.37 13.37 -
Jun 28, 2023 13.24 13.24 13.24 13.24 13.24 -
Jun 27, 2023 13.19 13.19 13.19 13.19 13.19 -

Related Tickers