OPR - Delayed Quote USD
PBR Apr 2025 21.000 put (PBR250411P00021000)
8.77
0.00
(0.00%)
As of April 8 at 10:43:12 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1 |
| Mar 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2 |
| Mar 25, 2025 | 6.93 | 6.93 | 6.55 | 6.55 | 6.55 | 2 |
| Mar 20, 2025 | 6.17 | 7.03 | 6.17 | 7.03 | 7.03 | 2 |
| Mar 17, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |