OPR - Delayed Quote USD
PBR Apr 2025 14.500 put (PBR250411P00014500)
1.7800
0.0000
(0.00%)
As of April 7 at 10:12:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 2.1100 | 2.1100 | 1.7800 | 1.7800 | 1.7800 | 12 |
| Apr 4, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 13 |
| Apr 3, 2025 | 0.4800 | 0.5500 | 0.4800 | 0.5000 | 0.5000 | 7 |
| Apr 2, 2025 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 23 |
| Apr 1, 2025 | 0.2700 | 0.2800 | 0.1500 | 0.2800 | 0.2800 | 154 |
| Mar 31, 2025 | 0.3500 | 0.4200 | 0.3200 | 0.3400 | 0.3400 | 14 |