OPR - Delayed Quote USD
PBR Apr 2025 14.000 put (PBR250411P00014000)
2.1200
0.0000
(0.00%)
As of April 8 at 11:41:46 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1 |
| Apr 7, 2025 | 1.7000 | 1.8800 | 1.5900 | 1.8800 | 1.8800 | 4 |
| Apr 4, 2025 | 1.0500 | 1.4400 | 1.0500 | 1.4400 | 1.4400 | 63 |
| Apr 3, 2025 | 0.7900 | 0.7900 | 0.1700 | 0.2300 | 0.2300 | 538 |
| Apr 2, 2025 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | 0.1000 | 171 |
| Apr 1, 2025 | 0.1000 | 0.1200 | 0.0700 | 0.1000 | 0.1000 | 410 |
| Mar 31, 2025 | 0.1900 | 0.2100 | 0.1100 | 0.1300 | 0.1300 | 270 |
| Mar 28, 2025 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | 0.2200 | 10 |
| Mar 27, 2025 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 1,657 |
| Mar 26, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 22 |
| Mar 25, 2025 | 0.1400 | 0.2000 | 0.1300 | 0.2000 | 0.2000 | 59 |
| Mar 24, 2025 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 23 |
| Mar 21, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Mar 20, 2025 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | 0.2900 | 8 |
| Mar 10, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2 |