OPR - Delayed Quote USD
PBR Apr 2025 13.500 put (PBR250411P00013500)
1.3600
+0.2200
+(19.30%)
As of 2:05:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 5 |
| Apr 8, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 7 |
| Apr 7, 2025 | 1.0500 | 1.4300 | 1.0500 | 1.3500 | 1.3500 | 309 |
| Apr 4, 2025 | 0.6800 | 0.9700 | 0.6000 | 0.6000 | 0.6000 | 59 |
| Apr 3, 2025 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | 0.0800 | 39 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
| Mar 28, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 11 |
| Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 24, 2025 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 19 |