OPR - Delayed Quote USD
PBR Apr 2025 13.000 put (PBR250411P00013000)
0.9500
-0.5500
(-36.67%)
As of 2:45:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 4 |
| Apr 7, 2025 | 0.6400 | 1.0500 | 0.6400 | 1.0500 | 1.0500 | 41 |
| Apr 4, 2025 | 0.5600 | 0.5800 | 0.2900 | 0.2900 | 0.2900 | 211 |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 14, 2025 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | 0.2500 | 77 |
| Mar 13, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 5 |