OPR - Delayed Quote USD
PBR Apr 2025 12.500 put (PBR250411P00012500)
0.4600
-0.6000
(-56.60%)
As of 2:57:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 1.3000 | 1.3500 | 0.4200 | 0.4600 | 0.4600 | 212 |
| Apr 8, 2025 | 0.4400 | 1.0600 | 0.4400 | 1.0600 | 1.0600 | 175 |
| Apr 7, 2025 | 0.4400 | 0.6700 | 0.2700 | 0.6700 | 0.6700 | 281 |
| Apr 4, 2025 | 0.1200 | 0.3200 | 0.1200 | 0.1900 | 0.1900 | 5,203 |
| Mar 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Mar 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78 |
| Mar 14, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 75 |
| Mar 12, 2025 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 418 |
| Mar 11, 2025 | 0.3900 | 0.4000 | 0.3400 | 0.3400 | 0.3400 | 151 |
| Mar 10, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 4 |
| Mar 3, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40 |