OPR - Delayed Quote USD
PBR Apr 2025 12.000 put (PBR250411P00012000)
0.1800
-0.4900
(-73.13%)
As of 2:57:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.9500 | 1.0300 | 0.1500 | 0.1800 | 0.1800 | 630 |
| Apr 8, 2025 | 0.2400 | 0.6700 | 0.2000 | 0.6700 | 0.6700 | 327 |
| Apr 7, 2025 | 0.2000 | 0.3800 | 0.1700 | 0.3800 | 0.3800 | 909 |