OPR - Delayed Quote USD
PBR Apr 2025 11.500 put (PBR250411P00011500)
0.0800
-0.3100
(-79.49%)
As of 2:15:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.5400 | 0.5400 | 0.0800 | 0.0800 | 0.0800 | 94 |
| Apr 8, 2025 | 0.1700 | 0.3900 | 0.1700 | 0.3900 | 0.3900 | 726 |
| Apr 7, 2025 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 0.3000 | 594 |