OPR - Delayed Quote USD
PBR Apr 2025 11.000 put (PBR250411P00011000)
0.0400
-0.1900
(-82.61%)
As of 1:25:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.3400 | 0.3500 | 0.0300 | 0.0400 | 0.0400 | 359 |
| Apr 8, 2025 | 0.0800 | 0.2300 | 0.0700 | 0.2300 | 0.2300 | 1,019 |
| Apr 7, 2025 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.1200 | 13 |