OPR - Delayed Quote USD
PBR Apr 2025 10.500 put (PBR250411P00010500)
0.1100
+0.0200
+(22.22%)
As of 12:21:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.1900 | 0.1900 | 0.0900 | 0.1100 | 0.1100 | 154 |
| Apr 8, 2025 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 240 |
| Apr 7, 2025 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 26 |