OPR - Delayed Quote USD
PBR Apr 2025 15.500 call (PBR250411C00015500)
0.0300
0.0000
(0.00%)
As of April 8 at 3:15:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Apr 2, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 9 |
| Apr 1, 2025 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 20 |
| Mar 31, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 26 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |