OPR - Delayed Quote USD
PBR Apr 2025 15.000 call (PBR250411C00015000)
0.0100
0.0000
(0.00%)
As of April 8 at 12:17:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7 |
| Apr 2, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 10 |
| Apr 1, 2025 | 0.0900 | 0.1700 | 0.0900 | 0.0900 | 0.0900 | 540 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 42 |
| Mar 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Mar 27, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 5 |
| Mar 26, 2025 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 405 |
| Mar 21, 2025 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.1100 | 86 |
| Mar 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Mar 17, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 974 |