OPR - Delayed Quote USD

PBR Apr 2025 14.500 call (PBR250411C00014500)

0.0100
0.0000
(0.00%)
As of April 8 at 3:39:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.01000.02000.01000.01000.010014
Apr 7, 20250.01000.03000.01000.02000.0200130
Apr 4, 20250.03000.03000.01000.02000.0200992
Apr 3, 20250.13000.13000.09000.09000.090067
Apr 2, 20250.18000.20000.18000.20000.2000181
Apr 1, 20250.24000.50000.22000.26000.2600394
Mar 31, 20250.20000.29000.20000.23000.2300195
Mar 28, 20250.19000.25000.18000.24000.240040
Mar 27, 20250.25000.30000.25000.25000.250038
Mar 26, 20250.26000.26000.25000.25000.2500152
Mar 25, 20250.22000.35000.22000.35000.35001,482
Mar 24, 20250.18000.19000.14000.14000.1400206
Mar 21, 20250.14000.25000.13000.20000.200043
Mar 20, 20250.16000.22000.16000.22000.220011
Mar 19, 20250.18000.22000.18000.21000.2100113
Mar 18, 20250.17000.17000.17000.17000.17001
Mar 17, 20250.20000.20000.20000.20000.20002
Mar 13, 20250.04000.04000.04000.04000.04002
Mar 5, 20250.12000.12000.12000.12000.120010