OPR - Delayed Quote USD

PBR Apr 2025 14.000 call (PBR250411C00014000)

0.0100
0.0000
(0.00%)
As of April 8 at 12:59:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.01000.01000.01000.01000.01009
Apr 7, 20250.06000.06000.01000.01000.0100161
Apr 4, 20250.05000.06000.04000.05000.050038
Apr 3, 20250.33000.33000.26000.26000.2600159
Apr 2, 20250.44000.44000.44000.44000.440040
Apr 1, 20250.61000.79000.61000.72000.720087
Mar 31, 20250.41000.57000.41000.50000.5000168
Mar 28, 20250.62000.62000.41000.49000.490010
Mar 25, 20250.70000.70000.55000.55000.550035
Mar 24, 20250.29000.30000.29000.30000.30007
Mar 21, 20250.34000.42000.34000.42000.42005
Mar 20, 20250.36000.49000.35000.49000.4900145
Mar 19, 20250.44000.44000.44000.44000.44001
Mar 18, 20250.35000.35000.35000.35000.35001
Mar 17, 20250.25000.40000.21000.39000.3900657
Mar 14, 20250.15000.24000.14000.24000.240018
Mar 13, 20250.10000.13000.08000.08000.0800341
Mar 12, 20250.08000.08000.08000.08000.0800140
Mar 11, 20250.06000.06000.06000.06000.06001