OPR - Delayed Quote USD

PBR Apr 2025 13.500 call (PBR250411C00013500)

0.0400
+0.0300
+(150.00%)
As of 1:37:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.01000.04000.01000.04000.0400221
Apr 7, 20250.07000.10000.03000.03000.03002,144
Apr 4, 20250.12000.15000.07000.15000.15002,041
Mar 31, 20250.98000.98000.98000.98000.980017
Mar 28, 20250.76000.76000.75000.75000.7500150
Mar 26, 20251.08001.08001.08001.08001.08002
Mar 25, 20251.00001.00000.93000.93000.930042
Mar 24, 20250.73000.73000.73000.73000.73004
Mar 20, 20250.62000.62000.62000.62000.620033
Mar 17, 20250.57000.64000.57000.64000.640068
Mar 14, 20250.29000.40000.29000.35000.350041
Mar 13, 20250.17000.17000.17000.17000.1700248
Mar 7, 20250.26000.26000.26000.26000.260041