NYSE - Nasdaq Real Time Price USD
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
11.14
+0.06
+(0.54%)
As of 2:30:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA250620C00002500 | 1/6/2025 9:55 AM | 2.5 | 10.00 | 7.60 | 12.50 | 0.00 | 0.00% | - | 1 | 914.84% |
| PBRA250620C00005000 | 4/11/2025 9:32 AM | 5 | 5.50 | 4.00 | 8.90 | 0.00 | 0.00% | - | 11 | 266.02% |
| PBRA250620C00007500 | 4/16/2025 1:15 PM | 7.5 | 3.20 | 1.55 | 6.40 | 0.00 | 0.00% | 100 | 0 | 157.62% |
| PBRA250620C00010000 | 4/4/2025 2:10 PM | 10 | 1.85 | 0.00 | 1.85 | 0.00 | 0.00% | 2 | 1 | 108.79% |
| PBRA250620C00012500 | 5/22/2025 2:34 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 500 | 34.38% |
| PBRA250620C00015000 | 5/23/2025 9:36 AM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 140,521 | 60.94% |
| PBRA250620C00017500 | 5/13/2025 1:16 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 85.94% |
| PBRA250620C00025000 | 2/19/2025 9:54 AM | 25 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 137.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA250620P00007500 | 4/7/2025 9:52 AM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 10 | 102.34% |
| PBRA250620P00010000 | 5/15/2025 2:23 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 364 | 60.94% |
| PBRA250620P00012500 | 5/27/2025 1:38 PM | 12.5 | 1.65 | 1.50 | 3.00 | -0.05 | -2.94% | 2 | 1,356 | 119.82% |
| PBRA250620P00015000 | 5/12/2025 1:09 PM | 15 | 3.98 | 1.65 | 6.50 | 0.00 | 0.00% | 1 | 29 | 100.00% |
| PBRA250620P00017500 | 1/7/2025 3:31 PM | 17.5 | 5.60 | 2.65 | 7.50 | 0.00 | 0.00% | - | 0 | 236.33% |
| PBRA250620P00020000 | 12/9/2024 3:58 PM | 20 | 7.70 | 5.60 | 10.50 | 0.00 | 0.00% | - | 1 | 314.26% |
| PBRA250620P00025000 | 5/19/2025 12:50 PM | 25 | 13.88 | 11.60 | 16.50 | 0.00 | 0.00% | - | 1 | 192.97% |
Related Tickers
EC Ecopetrol S.A.
8.69
+0.93%
TTE TotalEnergies SE
58.39
+0.86%
EQNR Equinor ASA
24.25
+1.81%
SHEL Shell plc
66.63
+0.49%
E Eni S.p.A.
29.56
+1.56%
BP BP p.l.c.
29.21
+0.40%
DEC Diversified Energy Company PLC
14.41
+2.49%
CRGY Crescent Energy Company
8.56
+0.23%
CVE Cenovus Energy Inc.
13.55
-0.62%
SU Suncor Energy Inc.
35.75
+0.10%