Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Pollard Banknote Limited (PBL.TO)

Compare
19.16
+1.16
+(6.44%)
At close: April 9 at 3:59:33 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.2319.2518.2319.1619.1615,600
Apr 8, 202518.8619.0018.0018.0018.0050,500
Apr 7, 202518.0019.0017.6718.0018.0017,600
Apr 4, 202518.4818.6918.0018.3018.3025,300
Apr 3, 202519.8519.8518.9819.0219.0223,200
Apr 2, 202519.7720.0519.7519.7519.7514,300
Apr 1, 202520.0020.1019.7620.0720.0727,700
Mar 31, 2025 0.05 Dividend
Mar 31, 202520.3720.3719.7219.8019.807,300
Mar 28, 202520.3320.4420.1520.4020.357,600
Mar 27, 202520.1720.2820.0120.1220.0722,000
Mar 26, 202520.4920.6920.1120.3520.309,800
Mar 25, 202520.3620.6020.2520.2920.2411,400
Mar 24, 202520.7720.7720.2120.4220.3716,100
Mar 21, 202520.5220.5520.2720.2820.234,500
Mar 20, 202521.1921.1920.5920.7020.659,100
Mar 19, 202520.7021.1520.4520.9520.9022,800
Mar 18, 202521.0121.0220.4120.6420.599,200
Mar 17, 202521.1121.1120.2720.5420.4911,800
Mar 14, 202520.1921.0020.1221.0020.9532,400
Mar 13, 202521.1721.8919.7720.2520.2048,100
Mar 12, 202521.9621.9721.0121.1221.0742,400
Mar 11, 202521.1122.8520.1221.6921.6436,500
Mar 10, 202526.2126.2424.5024.8524.7915,800
Mar 7, 202525.5826.1025.5026.0926.031,700
Mar 6, 202524.7625.2524.7625.2525.191,500
Mar 5, 202524.9325.2224.4025.2225.166,500
Mar 4, 202525.0325.0324.0624.7524.6918,200
Mar 3, 202525.5025.9325.4925.5125.457,300
Feb 28, 202526.0126.2825.6026.0225.9625,200
Feb 27, 202526.6126.7026.1926.1926.136,500
Feb 26, 202527.2227.3926.6026.6026.535,300
Feb 25, 202528.2528.2527.0227.4927.428,100
Feb 24, 202527.8528.2627.6128.2028.135,000
Feb 21, 202528.7928.7927.5127.9327.868,100
Feb 20, 202528.7928.8027.0928.0027.9317,700
Feb 19, 202526.0128.7925.7628.3028.2352,800
Feb 18, 202526.4026.5126.0026.2926.238,700
Feb 14, 202525.9026.3725.4926.3526.2911,100
Feb 13, 202526.4026.4325.7525.9825.9212,300
Feb 12, 202526.8127.0326.3026.3026.249,100
Feb 11, 202527.5627.5727.1327.3927.329,800
Feb 10, 202526.9127.4726.9127.3027.233,700
Feb 7, 202527.5027.9127.1027.1027.035,400
Feb 6, 202528.0728.0727.5027.5027.4341,200
Feb 5, 202527.5128.1227.5127.5127.441,000
Feb 4, 202527.2228.0527.2227.6527.584,200
Feb 3, 202527.0327.5026.8126.8126.7420,500
Jan 31, 202529.6829.6827.2728.3228.2511,500
Jan 30, 202528.7528.8228.3628.5028.4328,500
Jan 29, 202529.8529.8528.7128.8028.735,800
Jan 28, 202528.7529.8528.7529.3929.328,300
Jan 27, 202529.1129.3028.6528.8328.768,300
Jan 24, 202528.8129.8728.7529.6729.6011,700
Jan 23, 202528.6129.2628.2728.8228.7512,000
Jan 22, 202526.8829.8926.8829.1229.05160,100
Jan 21, 202526.4926.7526.4926.7526.683,200
Jan 20, 202526.3326.6026.3326.5026.442,700
Jan 17, 202526.4827.0026.1526.2126.1520,400
Jan 16, 202526.3926.6026.2526.2526.195,700
Jan 15, 202525.5726.8025.5726.4626.4011,400
Jan 14, 202525.2525.5025.2525.3425.281,400
Jan 13, 202525.0725.5024.7025.5025.442,900
Jan 10, 202524.5425.0924.4125.0925.037,700
Jan 9, 202524.5924.5924.2024.2724.214,200
Jan 8, 202523.9224.5323.9024.5324.476,600
Jan 7, 202524.1124.3623.6224.2224.168,400
Jan 6, 202524.5824.6024.1324.2024.145,500
Jan 3, 202524.3524.5424.3424.3624.302,300
Jan 2, 202523.7024.3923.7024.3924.337,100
Dec 31, 2024 0.05 Dividend
Dec 31, 202423.4824.0823.4824.0023.946,000
Dec 30, 202423.0023.5522.7623.0022.8910,600
Dec 27, 202423.3523.4422.3223.0522.9418,700
Dec 24, 202423.4123.5023.1523.5023.3914,600
Dec 23, 202423.5623.8822.9623.2523.1413,400
Dec 20, 202423.9924.1823.5023.9023.7916,700
Dec 19, 202423.9824.0023.4023.6923.5811,400
Dec 18, 202423.7724.0823.7123.9723.869,600
Dec 17, 202424.2524.3023.7723.8123.707,700
Dec 16, 202424.2124.7424.2124.4824.372,900
Dec 13, 202424.9024.9024.5024.8324.722,500
Dec 12, 202424.9324.9324.6124.8224.713,200
Dec 11, 202424.9925.3024.7524.7724.665,600
Dec 10, 202425.8925.8924.7924.7924.683,000
Dec 9, 202425.2025.8524.8724.9824.8613,700
Dec 6, 202425.2225.2224.6524.9824.863,800
Dec 5, 202425.0825.0824.6924.9024.783,100
Dec 4, 202424.4825.0324.4025.0324.9120,800
Dec 3, 202424.6025.1424.5224.5224.4142,400
Dec 2, 202424.9825.1024.5524.6024.495,700
Nov 29, 202425.3425.3425.0525.2525.136,900
Nov 28, 202425.7025.7625.4225.4225.303,500
Nov 27, 202425.2225.7925.2225.6625.5419,200
Nov 26, 202425.4025.5725.2525.4025.2811,000
Nov 25, 202425.6525.6625.4425.6525.5313,500
Nov 22, 202425.4125.4225.2525.4025.282,700
Nov 21, 202425.0725.5025.0725.3025.182,800
Nov 20, 202425.3525.3524.8125.1525.034,200
Nov 19, 202425.6925.6924.3825.2925.1718,500
Nov 18, 202425.9026.0525.3225.3225.207,800
Nov 15, 202426.3626.3625.9025.9025.7813,500
Nov 14, 202426.0027.0525.3226.1025.9851,500
Nov 13, 202423.6923.7023.5023.6323.524,000
Nov 12, 202423.7023.7023.2723.7023.5931,100
Nov 11, 202423.6723.7523.4323.7523.645,600
Nov 8, 202423.5023.6523.3123.6523.543,200
Nov 7, 202423.3023.7123.3023.5023.395,200
Nov 6, 202423.5923.7523.4523.7523.642,600
Nov 5, 202423.7523.7523.0523.4523.344,900
Nov 4, 202424.0124.0123.6023.6923.587,300
Nov 1, 202424.0224.0923.5523.7423.639,200
Oct 31, 202423.8123.8323.3523.7623.6515,400
Oct 30, 202424.0724.2823.8023.8623.7510,000
Oct 29, 202424.0124.6224.0024.4024.296,500
Oct 28, 202424.0024.1124.0024.0523.946,300
Oct 25, 202423.6324.2923.2524.2124.1013,300
Oct 24, 202424.5024.5723.8023.8023.6917,600
Oct 23, 202424.2624.6224.0524.4824.376,500
Oct 22, 202424.5824.8024.3024.4524.345,100
Oct 21, 202424.6924.7524.5024.6324.529,900
Oct 18, 202424.7125.0824.5024.9824.8623,900
Oct 17, 202425.9025.9024.8025.0024.889,800
Oct 16, 202425.9726.2025.9025.9025.788,100
Oct 15, 202426.0926.3125.7526.0025.8823,200
Oct 11, 202425.9326.4025.9326.4026.287,000
Oct 10, 202425.8626.1725.8625.9325.811,300
Oct 9, 202426.2026.4325.8526.4026.285,200
Oct 8, 202426.5826.9326.3526.4426.325,000
Oct 7, 202427.4927.5026.2726.8526.7310,200
Oct 4, 202427.7328.2527.4627.5227.3912,700
Oct 3, 202427.1127.7427.1127.7427.611,800
Oct 2, 202427.5227.5627.1027.1026.974,000
Oct 1, 202427.8327.8327.0127.2627.137,200
Sep 30, 202427.0228.0927.0027.3227.1912,400
Sep 27, 2024 0.05 Dividend
Sep 27, 202427.4027.4026.7027.0026.8814,400
Sep 26, 202427.5027.5026.9727.1026.9321,400
Sep 25, 202426.8627.8526.2426.9926.8242,400
Sep 24, 202423.1426.2723.0225.5825.4150,300
Sep 23, 202423.7624.2423.2423.2423.095,300
Sep 20, 202424.9925.0024.2424.2924.136,800
Sep 19, 202424.2025.0023.7725.0024.8423,100
Sep 18, 202424.1724.1823.7523.7523.60500
Sep 17, 202423.9124.1823.4724.0123.8528,700
Sep 16, 202423.2623.7623.2623.5623.415,500
Sep 13, 202423.2023.7823.0023.3523.203,000
Sep 12, 202423.9923.9923.2523.4023.2520,400
Sep 11, 202423.8824.1223.6223.6223.476,500
Sep 10, 202424.1324.2723.4823.6323.4821,200
Sep 9, 202424.1824.5023.7924.2924.1322,500
Sep 6, 202424.9824.9924.3024.3924.234,500
Sep 5, 202425.2025.2024.6924.7524.5917,100
Sep 4, 202424.9225.2524.7825.2525.0910,400
Sep 3, 202427.7427.7424.9025.0024.8414,400
Aug 30, 202425.2025.4524.8825.4525.2913,900
Aug 29, 202425.5425.8224.9125.3525.1910,900
Aug 28, 202424.9026.0024.5025.0224.8615,400
Aug 27, 202424.1026.7923.6224.9024.7464,600
Aug 26, 202422.0022.1321.7121.9721.835,100
Aug 23, 202421.5022.0521.5021.5521.414,000
Aug 22, 202421.7022.0021.5521.5521.415,700
Aug 21, 202422.0022.0022.0022.0021.86300
Aug 20, 202422.5222.5221.5022.0021.8611,500
Aug 19, 202421.4122.2721.4022.2522.1125,800
Aug 16, 202422.9822.9921.3621.8621.7217,300
Aug 15, 202420.8323.3720.8322.6622.5156,800
Aug 14, 202419.9920.7019.3020.6120.4861,600
Aug 13, 202418.3719.0018.3718.8018.6810,100
Aug 12, 202418.5018.6917.9518.1918.0719,800
Aug 9, 202418.4919.0118.2518.3618.2417,100
Aug 8, 202420.2420.2418.4018.7518.6354,500
Aug 7, 202419.9520.1118.2519.6119.4853,100
Aug 6, 202427.5027.5218.2218.3518.23118,100
Aug 2, 202428.9928.9928.0028.3228.144,200
Aug 1, 202428.0428.9128.0028.7328.545,000
Jul 31, 202428.5928.5927.9428.2128.038,900
Jul 30, 202427.5028.5927.5028.5928.4132,300
Jul 29, 202427.0527.2527.0527.2527.071,100
Jul 26, 202427.3927.3926.8827.0526.8814,900
Jul 25, 202427.0927.2126.7827.0026.833,800
Jul 24, 202427.4027.4026.9227.0026.835,300
Jul 23, 202427.1427.4827.0227.1126.937,100
Jul 22, 202426.9827.2526.6927.1426.9622,200
Jul 19, 202426.8426.8426.0426.5026.339,500
Jul 18, 202426.8527.1026.6226.8126.643,900
Jul 17, 202426.5227.0326.5226.8526.686,100
Jul 16, 202427.9227.9226.7426.9926.8259,800
Jul 15, 202427.6827.6826.8827.0926.9217,100
Jul 12, 202428.0028.0027.2427.2527.074,600
Jul 11, 202428.0028.0027.1427.8027.629,200
Jul 10, 202428.2628.2727.8027.9927.8111,400
Jul 9, 202428.9228.9228.3128.3128.131,100
Jul 8, 202428.8029.1228.6029.1228.939,100
Jul 5, 202429.1029.1028.7528.8428.654,800
Jul 4, 202428.8329.4328.8129.1028.913,000
Jul 3, 202428.5829.0028.5028.8128.622,000
Jul 2, 202429.9829.9828.5128.5228.3411,100
Jun 28, 2024 0.05 Dividend
Jun 28, 202429.8029.9927.8328.0027.8296,600
Jun 27, 202431.7532.1929.8930.2530.01166,900
Jun 26, 202432.5532.5531.7531.7531.4962,600
Jun 25, 202432.4233.2932.3132.8132.5433,800
Jun 24, 202433.1533.1632.2032.4232.1611,900
Jun 21, 202432.8333.4132.8033.4133.142,800
Jun 20, 202433.2033.2032.7733.0032.738,400
Jun 19, 202433.9733.9933.2533.7433.476,300
Jun 18, 202432.4633.7532.4633.7533.488,200
Jun 17, 202432.9532.9531.9932.4032.145,600
Jun 14, 202431.6132.2131.6032.2131.952,800
Jun 13, 202431.8431.8531.0631.8531.594,000
Jun 12, 202430.7531.6430.7530.8530.6075,100
Jun 11, 202431.5231.6030.5031.1030.8510,200
Jun 10, 202432.2832.2831.6431.6431.381,300
Jun 7, 202432.2532.2531.5631.5631.30900
Jun 6, 202432.0032.8031.9932.2932.0348,800
Jun 5, 202432.0032.7031.7031.7031.4412,000
Jun 4, 202432.4432.4431.4032.3632.104,900
Jun 3, 202432.5032.9932.5032.8032.531,400
May 31, 202432.3533.2232.0233.2232.9526,900
May 30, 202431.7032.3431.7032.3232.063,300
May 29, 202432.6232.6231.5131.5231.261,600
May 28, 202432.5433.0032.2532.4432.1828,800
May 27, 202432.6933.0032.3932.7932.522,800
May 24, 202431.5532.3731.5532.3732.1112,200
May 23, 202432.2232.5030.9931.5531.2939,300
May 22, 202432.4432.5531.8931.8931.637,100
May 21, 202432.8632.9932.4032.7032.441,900
May 17, 202432.2532.7532.2532.4032.1425,400
May 16, 202432.6432.6431.8932.0931.836,500
May 15, 202432.9032.9032.5532.5632.302,100
May 14, 202432.6733.0032.5533.0032.7310,800
May 13, 202433.2533.4032.6732.6732.4134,700
May 10, 202432.4134.0031.8933.3433.078,900
May 9, 202433.0034.5833.0033.4733.204,800
May 8, 202432.6135.2532.3234.9634.6813,500
May 7, 202432.9234.2332.3233.7433.476,400
May 6, 202435.0035.0032.9332.9332.667,900
May 3, 202435.8535.9035.0535.0534.773,000
May 2, 202435.7836.0935.0635.9235.632,000
May 1, 202436.8837.0536.3036.3036.012,500
Apr 30, 202436.5837.2536.2037.2536.951,200
Apr 29, 202435.5036.9335.5036.9336.631,700
Apr 26, 202435.7436.3235.6036.3236.0320,000
Apr 25, 202435.5035.9335.3835.3835.091,500
Apr 24, 202435.7535.7535.2735.2734.98700
Apr 23, 202435.0735.5435.0735.2434.951,200
Apr 22, 202434.7835.6534.7834.8734.592,500
Apr 19, 202435.5035.5035.5035.5035.21100
Apr 18, 202434.8235.4434.8235.4435.154,400
Apr 17, 202435.4635.4635.1735.1734.89800
Apr 16, 202434.4134.9834.1134.9834.707,900
Apr 15, 202435.6035.6034.7234.7234.44900
Apr 12, 202435.7136.0035.3135.6135.3210,800
Apr 11, 202435.2435.7235.2335.7235.43400
Apr 10, 202434.8836.2334.8835.6035.312,200
Apr 9, 202436.1536.3235.7735.7735.481,800

Related Tickers

FDJ.VI FDJ United
29.82
+3.11%
 
LNW Light & Wonder, Inc.
83.82
+7.74%
 
BETS-B.ST Betsson AB (publ)
153.20
+4.36%
 
GAN GAN Limited
1.7100
+0.59%
 
FLUT Flutter Entertainment plc
236.67
+11.37%
 
FDJU.PA FDJ UNITED
29.86
+2.97%
 
BRAG.TO Bragg Gaming Group Inc.
5.30
+7.29%
 
IGT International Game Technology PLC
15.95
+10.46%
 
RSI Rush Street Interactive, Inc.
11.62
+10.04%
 
OPAP.AT Organization of Football Prognostics S.A.
18.14
+2.08%