Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Parabellum Resources Limited (PBL.AX)

Compare
0.0420
+0.0050
+(13.51%)
At close: April 11 at 1:22:38 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.04100.04200.04100.04200.042010,000
Apr 10, 20250.03700.03700.03700.03700.0370-
Apr 9, 20250.03900.03900.03100.03700.0370714,736
Apr 8, 20250.04300.04300.04200.04200.042059,479
Apr 7, 20250.04300.04300.04200.04200.042050,000
Apr 4, 20250.04400.04400.04400.04400.0440-
Apr 3, 20250.04000.04400.03900.04400.0440157,396
Apr 2, 20250.04000.04100.03900.04000.0400427,607
Apr 1, 20250.04000.04000.04000.04000.040060,122
Mar 31, 20250.04700.04700.04700.04700.0470-
Mar 28, 20250.04700.04700.04700.04700.0470-
Mar 27, 20250.04700.04700.04700.04700.0470-
Mar 26, 20250.04700.04700.04700.04700.0470-
Mar 25, 20250.04600.04700.04600.04700.047012,662
Mar 24, 20250.04700.04700.04700.04700.047010,000
Mar 21, 20250.04400.04700.04400.04700.0470224,004
Mar 20, 20250.04000.04000.04000.04000.0400-
Mar 19, 20250.04000.04000.04000.04000.0400-
Mar 18, 20250.04000.04000.04000.04000.04005,000
Mar 17, 20250.03900.03900.03900.03900.0390-
Mar 14, 20250.04300.04300.03900.03900.0390500,000
Mar 13, 20250.04000.04000.04000.04000.0400-
Mar 12, 20250.04000.04000.04000.04000.0400-
Mar 11, 20250.04000.04000.04000.04000.0400-
Mar 10, 20250.04200.04400.04000.04000.0400230,447
Mar 7, 20250.04500.04500.04500.04500.0450-
Mar 6, 20250.04500.04500.04500.04500.045060,000
Mar 5, 20250.04400.04400.04400.04400.0440-
Mar 4, 20250.04500.04500.04400.04400.0440150,000
Mar 3, 20250.05000.05000.05000.05000.0500-
Feb 28, 20250.05000.05000.05000.05000.0500-
Feb 27, 20250.05000.05000.05000.05000.0500-
Feb 26, 20250.05000.05000.05000.05000.0500-
Feb 25, 20250.05000.05000.05000.05000.0500-
Feb 24, 20250.05000.05000.05000.05000.0500-
Feb 21, 20250.05000.05000.05000.05000.0500-
Feb 20, 20250.05000.05000.04800.05000.050081,536
Feb 19, 20250.05100.05100.05100.05100.0510-
Feb 18, 20250.05100.05100.05100.05100.051010,000
Feb 17, 20250.05000.05000.05000.05000.050050,000
Feb 14, 20250.04500.05200.04500.04800.0480170,791
Feb 13, 20250.04300.04300.04300.04300.043011,000
Feb 12, 20250.05300.05300.05300.05300.0530-
Feb 11, 20250.05300.05300.05200.05300.053064,300
Feb 10, 20250.05000.05000.05000.05000.0500100,000
Feb 7, 20250.05200.05200.05000.05000.0500313,623
Feb 6, 20250.05500.05500.05500.05500.0550-
Feb 5, 20250.05400.05500.05400.05500.05509,200
Feb 4, 20250.05500.05500.05500.05500.0550-
Feb 3, 20250.05500.05500.05500.05500.0550-
Jan 31, 20250.05400.05500.05400.05500.055026,362
Jan 30, 20250.05500.05500.05500.05500.0550-
Jan 29, 20250.05400.05500.05400.05500.0550145,138
Jan 28, 20250.05500.05500.05500.05500.0550-
Jan 24, 20250.05500.05500.05500.05500.0550-
Jan 23, 20250.05500.05500.05500.05500.0550-
Jan 22, 20250.05500.05500.05500.05500.0550-
Jan 21, 20250.05500.05500.05500.05500.0550-
Jan 20, 20250.05500.05500.05500.05500.0550-
Jan 17, 20250.05500.05500.05500.05500.0550-
Jan 16, 20250.05500.05500.05500.05500.0550-
Jan 15, 20250.05500.05500.05500.05500.0550-
Jan 14, 20250.05500.05500.05500.05500.0550-
Jan 13, 20250.05500.05500.05500.05500.0550-
Jan 10, 20250.05500.05500.05500.05500.05505,000
Jan 9, 20250.05400.05400.05400.05400.0540-
Jan 8, 20250.05400.05400.05400.05400.0540-
Jan 7, 20250.05400.05400.05400.05400.0540-
Jan 6, 20250.05400.05400.05400.05400.0540-
Jan 3, 20250.05400.05400.05400.05400.0540-
Jan 2, 20250.05400.05400.05400.05400.0540-
Dec 31, 20240.05400.05400.05400.05400.0540-
Dec 30, 20240.05400.05400.05400.05400.0540-
Dec 27, 20240.05400.05400.05400.05400.0540-
Dec 24, 20240.05400.05400.05400.05400.054020,000
Dec 23, 20240.05400.05400.05400.05400.054021,888
Dec 20, 20240.05400.05400.05400.05400.05405,000
Dec 19, 20240.05400.05400.05400.05400.05405,000
Dec 18, 20240.05200.05200.05200.05200.0520-
Dec 17, 20240.05200.05200.05200.05200.052020,000
Dec 16, 20240.05000.05000.05000.05000.0500944
Dec 13, 20240.05000.05000.05000.05000.0500143,004
Dec 12, 20240.05100.05100.05100.05100.0510-
Dec 11, 20240.05100.05100.05100.05100.0510-
Dec 10, 20240.05100.05100.05100.05100.0510-
Dec 9, 20240.05100.05100.05100.05100.0510-
Dec 6, 20240.05100.05100.05100.05100.0510-
Dec 5, 20240.05100.05100.05100.05100.05105,000
Dec 4, 20240.05000.05000.05000.05000.0500-
Dec 3, 20240.05000.05000.05000.05000.0500-
Dec 2, 20240.05000.05000.05000.05000.0500-
Nov 29, 20240.05000.05000.05000.05000.0500-
Nov 28, 20240.05000.05000.05000.05000.0500-
Nov 27, 20240.05000.05000.05000.05000.0500-
Nov 26, 20240.05000.05000.05000.05000.0500-
Nov 25, 20240.05000.05000.05000.05000.0500-
Nov 22, 20240.05000.05000.05000.05000.0500-
Nov 21, 20240.05000.05000.05000.05000.0500-
Nov 20, 20240.05000.05000.05000.05000.0500-
Nov 19, 20240.04900.05100.04900.05000.0500745,530
Nov 18, 20240.04700.04700.04700.04700.0470100,000
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05100.05100.05000.05000.0500200,000
Nov 13, 20240.06000.06000.06000.06000.0600-
Nov 12, 20240.06000.06000.06000.06000.0600-
Nov 11, 20240.05900.06000.05900.06000.060015,482
Nov 8, 20240.06000.06000.06000.06000.060024
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.05900.06000.05900.06000.060064,469
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.05800.06000.05800.06000.060059,979
Nov 1, 20240.05300.05300.05300.05300.0530100,000
Oct 31, 20240.05100.05100.05000.05000.0500100,000
Oct 30, 20240.04900.04900.04900.04900.049070,000
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.050044,999
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.05002,500
Oct 18, 20240.04900.04900.04900.04900.049040,000
Oct 17, 20240.05000.05000.04700.05000.050073,863
Oct 16, 20240.05000.05000.05000.05000.0500150,000
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.0500-
Oct 8, 20240.05000.05000.05000.05000.0500100,000
Oct 7, 20240.05000.05000.05000.05000.0500150,000
Oct 4, 20240.05500.05500.05500.05500.0550-
Oct 3, 20240.05500.05500.05500.05500.0550-
Oct 2, 20240.05500.05500.05500.05500.0550-
Oct 1, 20240.05500.05500.05500.05500.05504,925
Sep 30, 20240.05000.05300.04900.05300.053020,000
Sep 27, 20240.05500.05500.05500.05500.0550-
Sep 26, 20240.05500.05500.05500.05500.0550-
Sep 25, 20240.05500.05500.05500.05500.055064,075
Sep 24, 20240.05400.05500.05400.05500.055011,105
Sep 23, 20240.05500.05500.05500.05500.05502,406
Sep 20, 20240.05700.05700.05700.05700.057015
Sep 19, 20240.05600.05600.05600.05600.0560-
Sep 18, 20240.05600.05600.05600.05600.0560-
Sep 17, 20240.05600.05600.05600.05600.0560122,319
Sep 16, 20240.05500.05500.05500.05500.0550142,890
Sep 13, 20240.05500.05500.05500.05500.0550-
Sep 12, 20240.05400.05500.05400.05500.0550110,723
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.05000.05000.05000.05000.0500-
Sep 6, 20240.04800.05000.04800.05000.0500229,709
Sep 5, 20240.04300.04500.04300.04500.045062,940
Sep 4, 20240.03800.03800.03800.03800.0380-
Sep 3, 20240.03800.03800.03800.03800.0380-
Sep 2, 20240.03800.03800.03800.03800.0380-
Aug 30, 20240.03800.03800.03800.03800.0380-
Aug 29, 20240.03800.03800.03800.03800.0380-
Aug 28, 20240.03800.03800.03800.03800.0380-
Aug 27, 20240.03800.03800.03800.03800.0380-
Aug 26, 20240.03800.03800.03800.03800.0380-
Aug 23, 20240.03800.03800.03800.03800.0380-
Aug 22, 20240.03800.03800.03800.03800.0380-
Aug 21, 20240.03800.03800.03800.03800.0380-
Aug 20, 20240.03800.03800.03800.03800.0380-
Aug 19, 20240.03800.03800.03800.03800.0380-
Aug 16, 20240.03800.03800.03800.03800.0380-
Aug 15, 20240.03800.03800.03800.03800.0380-
Aug 14, 20240.03800.03800.03800.03800.0380-
Aug 13, 20240.03800.03800.03800.03800.0380-
Aug 12, 20240.03800.03800.03800.03800.03802,936
Aug 9, 20240.03800.03800.03800.03800.0380-
Aug 8, 20240.03800.03800.03800.03800.0380-
Aug 7, 20240.03800.03800.03800.03800.0380-
Aug 6, 20240.03800.03800.03800.03800.038040,730
Aug 5, 20240.03800.03800.03800.03800.0380-
Aug 2, 20240.03800.03800.03800.03800.0380-
Aug 1, 20240.03800.03800.03800.03800.0380-
Jul 31, 20240.03800.03800.03800.03800.0380-
Jul 30, 20240.03800.03800.03800.03800.0380-
Jul 29, 20240.03800.03800.03800.03800.0380-
Jul 26, 20240.03800.03800.03800.03800.0380-
Jul 25, 20240.03800.03800.03800.03800.0380-
Jul 24, 20240.03800.03800.03800.03800.03802,400
Jul 23, 20240.04200.04200.04000.04000.0400735,500
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.0400-
Jul 18, 20240.04000.04000.04000.04000.040080,000
Jul 17, 20240.04000.04000.04000.04000.04001,350
Jul 16, 20240.04000.04000.04000.04000.0400-
Jul 15, 20240.05000.05000.04000.04000.040014,250
Jul 12, 20240.04000.04000.04000.04000.0400-
Jul 11, 20240.04000.04000.04000.04000.0400100,000
Jul 10, 20240.03900.03900.03900.03900.0390-
Jul 9, 20240.03900.03900.03900.03900.0390-
Jul 8, 20240.03900.03900.03900.03900.0390-
Jul 5, 20240.03900.03900.03900.03900.0390-
Jul 4, 20240.03900.03900.03900.03900.0390-
Jul 3, 20240.03900.03900.03900.03900.039018,000
Jul 2, 20240.03900.03900.03900.03900.0390-
Jul 1, 20240.04000.04000.03900.03900.039010,000
Jun 28, 20240.03800.03900.03800.03900.0390126,685
Jun 27, 20240.04000.04000.04000.04000.0400398,460
Jun 26, 20240.04000.04000.04000.04000.0400-
Jun 25, 20240.04000.04000.04000.04000.0400-
Jun 24, 20240.04000.04000.04000.04000.0400-
Jun 21, 20240.04000.04000.04000.04000.0400-
Jun 20, 20240.04000.04000.04000.04000.040033,800
Jun 19, 20240.04000.04000.04000.04000.040080,000
Jun 18, 20240.04000.04000.04000.04000.040020,000
Jun 17, 20240.04000.04000.04000.04000.0400-
Jun 14, 20240.04000.04000.04000.04000.0400-
Jun 13, 20240.04200.04200.04000.04000.0400413,760
Jun 12, 20240.04200.04200.04200.04200.0420-
Jun 11, 20240.04200.04200.04200.04200.0420209,859
Jun 7, 20240.04400.04400.04400.04400.0440-
Jun 6, 20240.04400.04400.04400.04400.0440-
Jun 5, 20240.04400.04400.04400.04400.0440-
Jun 4, 20240.04400.04400.04400.04400.0440-
Jun 3, 20240.04400.04400.04400.04400.0440-
May 31, 20240.04400.04400.04400.04400.044027,000
May 30, 20240.04300.04300.04300.04300.0430-
May 29, 20240.04300.04300.04300.04300.0430-
May 28, 20240.04300.04300.04300.04300.043040,000
May 27, 20240.04200.04200.04200.04200.0420180,000
May 24, 20240.04100.04100.04100.04100.0410-
May 23, 20240.04100.04100.04100.04100.041014
May 22, 20240.04200.04200.04200.04200.042020,000
May 21, 20240.04200.04200.04200.04200.0420-
May 20, 20240.04900.04900.04100.04200.0420117,365
May 17, 20240.04400.04400.04400.04400.0440-
May 16, 20240.04400.04400.04400.04400.044037,725
May 15, 20240.04400.04400.04400.04400.044030,000
May 14, 20240.04300.04300.04300.04300.0430-
May 13, 20240.04300.04300.04300.04300.0430-
May 10, 20240.04300.04300.04300.04300.043025,000
May 9, 20240.04600.04600.04400.04400.0440180,237
May 8, 20240.04300.04300.04300.04300.0430-
May 7, 20240.04300.04300.04300.04300.0430-
May 6, 20240.04300.04300.04300.04300.043075,662
May 3, 20240.03900.04300.03700.04300.0430232,142
May 2, 20240.04300.04300.04300.04300.0430-
May 1, 20240.04800.04800.04100.04300.0430454,619
Apr 30, 20240.05200.05200.05200.05200.0520-
Apr 29, 20240.05200.05200.05200.05200.0520-
Apr 26, 20240.05200.05200.05200.05200.0520-
Apr 24, 20240.05200.05200.05200.05200.052035,000
Apr 23, 20240.05400.05400.05400.05400.0540-
Apr 22, 20240.05400.05400.05400.05400.0540-
Apr 19, 20240.05400.05400.05400.05400.0540-
Apr 18, 20240.05400.05400.05400.05400.0540-
Apr 17, 20240.05400.05400.05400.05400.0540-
Apr 16, 20240.05400.05400.05400.05400.0540-
Apr 15, 20240.05400.05400.05400.05400.0540-
Apr 12, 20240.05400.05400.05400.05400.0540-
Apr 11, 20240.05600.05600.05400.05400.054033,011

Related Tickers

EMUCA.AX Emu NL
0.8906
0.00%
 
CST.AX Castile Resources Limited
0.0710
+1.43%
 
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
PXX.AX PolarX Limited
0.0090
+28.57%
 
ENT.AX Enterprise Metals Limited
0.0020
0.00%
 
AHN.AX Athena Resources Limited
0.0040
0.00%
 
ENX.AX Enegex Limited
0.0120
0.00%