OTC Markets OTCPK - Delayed Quote USD
Pioneer Bankcorp, Inc. (PBKC)
52.88
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| May 1, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Apr 30, 2025 | 52.50 | 53.00 | 52.50 | 52.88 | 52.88 | 399 |
| Apr 29, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | 200 |
| Apr 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Apr 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Apr 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 200 |
| Apr 23, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Apr 22, 2025 | 50.50 | 50.50 | 50.44 | 50.44 | 50.44 | 700 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Apr 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Apr 9, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Apr 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Apr 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Apr 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Apr 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 499 |
| Apr 2, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Apr 1, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 31, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 27, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 26, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 21, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 20, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 19, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 18, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Mar 17, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 165 |
| Mar 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 11, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| Mar 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200 |
| Feb 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 109 |
| Feb 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Feb 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Feb 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| Feb 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Feb 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Feb 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 300 |
| Feb 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Feb 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 206 |
| Jan 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Jan 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 404 |
| Jan 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| Jan 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 8, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 160 |
| Jan 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 434 |
| Jan 2, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Dec 31, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 100 |
| Dec 30, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 27, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 24, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 200 |
| Dec 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 11, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 9, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 6, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 5, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Dec 4, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 200 |
| Dec 3, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Dec 2, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 25, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 22, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 21, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 20, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Nov 19, 2024 | 46.80 | 47.00 | 46.80 | 47.00 | 47.00 | 800 |
| Nov 18, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Nov 15, 2024 | 0.15 Dividend | |||||
| Nov 15, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Nov 14, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.60 | - |
| Nov 13, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.60 | - |
| Nov 12, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.60 | - |
| Nov 11, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.60 | - |
| Nov 8, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.60 | - |
| Nov 7, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.60 | - |
| Nov 6, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.60 | 100 |
| Nov 5, 2024 | 45.56 | 45.75 | 45.56 | 45.75 | 45.60 | 308 |
| Nov 4, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.85 | - |
| Nov 1, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.85 | - |
| Oct 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.85 | 326 |
| Oct 30, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.85 | - |
| Oct 29, 2024 | 45.50 | 45.50 | 45.00 | 45.00 | 44.85 | 509 |
| Oct 28, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 25, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 24, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 22, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 21, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 18, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 17, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 16, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 15, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 14, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 11, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 10, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 9, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 8, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 7, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 4, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 3, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 2, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Oct 1, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Sep 30, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Sep 27, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Sep 26, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Sep 25, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Sep 24, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.35 | - |
| Sep 23, 2024 | 45.00 | 45.00 | 44.50 | 44.50 | 44.35 | 600 |
| Sep 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.85 | - |
| Sep 19, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 44.85 | 992 |
| Sep 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 17, 2024 | 43.00 | 43.00 | 42.97 | 43.00 | 42.86 | 608 |
| Sep 16, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 6, 2024 | 43.00 | 43.00 | 42.70 | 43.00 | 42.86 | 6,006 |
| Sep 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Sep 3, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 30, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 27, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 26, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 21, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | - |
| Aug 16, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | 900 |
| Aug 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | 300 |
| Aug 14, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.86 | - |
| Aug 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.86 | - |
| Aug 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.86 | - |
| Aug 9, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 43.86 | 2,100 |
| Aug 8, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 42.88 | - |
| Aug 7, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 42.88 | 100 |
| Aug 6, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Aug 5, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Aug 2, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Aug 1, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 31, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 29, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | - |
| Jul 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.86 | 500 |
| Jul 12, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 11, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 10, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 9, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 8, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 5, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 3, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 2, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jul 1, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 28, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 27, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 26, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 25, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 24, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 21, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 20, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 18, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | - |
| Jun 17, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.12 | 800 |
| Jun 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | - |
| Jun 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | - |
| Jun 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | - |
| Jun 11, 2024 | 39.50 | 40.00 | 39.50 | 40.00 | 39.87 | 4,106 |
| Jun 10, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | - |
| Jun 7, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | 8,248 |
| Jun 6, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | 502 |
| Jun 5, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.02 | - |
| Jun 4, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.02 | 100 |
| Jun 3, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 37.98 | 100 |
| May 31, 2024 | 0.5 Dividend | |||||
| May 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | - |
| May 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 29, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | 10,000 |
| May 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 8, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 7, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 6, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
| May 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.37 | - |
Related Tickers
GSBX Golden State Bancorp
24.00
-0.41%
ESBS ES Bancshares, Inc.
6.43
+3.54%
MNAT Marquette National Corporation
26.50
+1.92%
TDCB Third Century Bancorp
8.30
0.00%
FCCTP First Community Corporation PFD SER A
12.00
0.00%
TMAK Touchmark Bancshares, Inc.
10.00
0.00%
VWFB VWF Bancorp, Inc.
11.69
0.00%
SVVB Savi Financial Corporation, Inc.
15.25
0.00%
CNBN CNB Bank Shares, Inc.
16.70
0.00%
ARBV American Riviera Bancorp
18.40
+1.15%