Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

PGIM S&P 500 Buffer 20 ETF - June (PBJN)

26.44
+0.04
+(0.16%)
At close: April 24 at 2:34:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.4426.4426.4426.4426.44100
Apr 29, 202526.4026.4026.4026.4026.40-
Apr 28, 202526.3026.3026.3026.3026.30-
Apr 25, 202526.2826.2826.2826.2826.28-
Apr 24, 202526.1726.1726.1726.1726.17400
Apr 23, 202526.0326.0325.8625.8625.862,100
Apr 22, 202525.6225.6225.6225.6225.62-
Apr 21, 202525.3325.3325.3325.3325.33100
Apr 17, 202525.7225.7225.6125.6125.61900
Apr 16, 202525.6125.6125.6125.6125.61100
Apr 15, 202526.0426.0425.9525.9525.95100
Apr 14, 202526.1326.1326.0326.0326.03700
Apr 11, 202525.6725.9725.6725.9325.931,400
Apr 10, 202525.7725.7725.6425.6425.646,100
Apr 9, 202525.0426.1125.0426.1126.1112,200
Apr 8, 202525.6625.6624.9524.9524.9512,500
Apr 7, 202525.1825.1825.1425.1425.14100
Apr 4, 202525.4625.4625.2025.2025.202,200
Apr 3, 202525.9925.9925.9925.9925.99100
Apr 2, 202526.6226.7326.6226.7326.73700
Apr 1, 202526.3926.5826.3926.5626.564,500
Mar 31, 202526.3126.5326.3126.5326.53600
Mar 28, 202526.4226.4226.4226.4226.42100
Mar 27, 202526.7526.7526.7526.7526.75100
Mar 26, 202526.7726.7726.7726.7726.77-
Mar 25, 202526.9226.9226.9226.9226.92100
Mar 24, 202526.9226.9226.9226.9226.92-
Mar 21, 202526.4826.6226.4826.6226.621,400
Mar 20, 202526.6426.6426.6426.6426.64100
Mar 19, 202526.5926.6526.5926.6526.65100
Mar 18, 202526.5126.5126.5126.5126.51100
Mar 17, 202526.6626.6626.6626.6626.66-
Mar 14, 202526.5626.5626.5626.5626.56-
Mar 13, 202526.2526.2526.2526.2526.25-
Mar 12, 202526.4126.4426.4126.4426.442,700
Mar 11, 202526.3826.3826.3826.3826.38-
Mar 10, 202526.4826.4826.4826.4826.48-
Mar 7, 202526.8126.8126.8126.8126.81100
Mar 6, 202526.7426.7426.7426.7426.74-
Mar 5, 202526.9526.9526.9526.9526.95100
Mar 4, 202526.8126.8126.8126.8126.81-
Mar 3, 202526.9326.9326.9326.9326.93600
Feb 28, 202526.9227.1126.9227.1127.11800
Feb 27, 202527.1727.1726.9726.9726.97900
Feb 26, 202527.1227.1227.1227.1227.12100
Feb 25, 202527.1227.1227.1227.1227.12100
Feb 24, 202527.1627.1627.1627.1627.16100
Feb 21, 202527.1827.1827.1827.1827.18-
Feb 20, 202527.3127.3127.3127.3127.31-
Feb 19, 202527.3327.3327.3327.3327.33100
Feb 18, 202527.3027.3027.3027.3027.30100
Feb 14, 202527.2827.2827.2827.2827.28100
Feb 13, 202527.2827.2827.2827.2827.28-
Feb 12, 202527.1927.1927.1927.1927.19100
Feb 11, 202527.2227.2227.2127.2127.219,100
Feb 10, 202527.2227.2327.2227.2327.234,500
Feb 7, 202527.1827.1827.1827.1827.18100
Feb 6, 202527.2427.2427.2227.2227.22500
Feb 5, 202527.1927.1927.1927.1927.19-
Feb 4, 202527.1527.1527.1527.1527.15100
Feb 3, 202527.1027.1027.1027.1027.10100
Jan 31, 202527.2727.2727.1627.1627.165,800
Jan 30, 202527.2027.2027.2027.2027.20-
Jan 29, 202527.1527.1627.1427.1627.16400
Jan 28, 202527.1427.1827.1427.1827.18200
Jan 27, 202527.0727.0727.0727.0727.07100
Jan 24, 202527.1727.2127.1727.1727.173,300
Jan 23, 202527.1627.1627.1627.1627.16100
Jan 22, 202527.1327.1327.1327.1327.13100
Jan 21, 202527.0827.0827.0827.0827.08100
Jan 17, 202527.0227.0227.0227.0227.02100
Jan 16, 202526.9326.9326.9326.9326.93100
Jan 15, 202526.9026.9226.9026.9226.92100
Jan 14, 202526.7126.7326.7126.7326.73100
Jan 13, 202526.6826.7326.6826.7326.73200
Jan 10, 202526.7026.7026.7026.7026.70100
Jan 8, 202526.8326.8326.8326.8326.83-
Jan 7, 202526.8126.8126.8126.8126.81100
Jan 6, 202526.9126.9126.9126.9126.91100
Jan 3, 202526.8726.8726.8726.8726.87100
Jan 2, 202526.7426.7426.7426.7426.74700
Dec 31, 202426.7526.7626.7526.7626.76300
Dec 30, 202426.7626.8026.7626.8026.80300
Dec 27, 202426.8326.8726.8326.8726.87100
Dec 26, 202426.9226.9626.9226.9426.941,100
Dec 24, 202426.9126.9126.9126.9126.91-
Dec 23, 202426.7626.8326.7626.8326.83100
Dec 20, 202426.6326.7226.6326.7226.72100
Dec 19, 202426.6626.6626.6626.6626.66100
Dec 18, 202426.6726.6726.6726.6726.67-
Dec 17, 202426.9026.9026.9026.9026.90-
Dec 16, 202426.9526.9526.9526.9526.95-
Dec 13, 202426.9126.9126.9126.9126.91-
Dec 12, 202426.9226.9226.9226.9226.92-
Dec 11, 202426.9626.9626.9626.9626.96-
Dec 10, 202426.8926.8926.8926.8926.89100
Dec 9, 202426.9126.9126.9126.9126.91100
Dec 6, 202426.9226.9226.9226.9226.92-
Dec 5, 202426.9226.9226.9226.9226.92-
Dec 4, 202426.8926.9226.8926.9226.923,600
Dec 3, 202426.9326.9526.9326.9526.955,400
Dec 2, 202426.8926.8926.8926.8926.89-
Nov 29, 202426.8826.8826.8826.8826.88100
Nov 27, 202426.8226.8226.8226.8226.82100
Nov 26, 202426.8326.8326.8226.8226.822,000
Nov 25, 202426.7926.8126.7926.7926.791,800
Nov 22, 202426.7326.7326.7326.7326.73-
Nov 21, 202426.7126.7126.7126.7126.71-
Nov 20, 202426.6526.6526.6526.6526.65-
Nov 19, 202426.5926.6526.5926.6526.65200
Nov 18, 202426.5926.5926.5926.5926.59100
Nov 15, 202426.5326.5326.5326.5326.53100
Nov 14, 202426.6726.6826.6426.6426.64500
Nov 13, 202426.6626.6626.6626.6626.66-
Nov 12, 202426.6726.6726.6726.6726.67100
Nov 11, 202426.7226.7226.7226.7226.72100
Nov 8, 202426.7426.7426.7426.7426.74100
Nov 7, 202426.7226.7226.7226.7226.72200
Nov 6, 202426.6726.6726.6726.6726.67200
Nov 5, 202426.4026.4426.4026.4426.44400
Nov 4, 202426.3226.3226.3226.3226.32500
Nov 1, 202426.3426.3426.3426.3426.34600
Oct 31, 202426.3226.3426.3126.3326.337,000
Oct 30, 202426.5126.5126.4826.4826.48100
Oct 29, 202426.5126.5126.5126.5126.51-
Oct 28, 202426.4826.4826.4826.4826.48100
Oct 25, 202426.4426.4426.4426.4426.44-
Oct 24, 202426.4426.4426.4426.4426.44-
Oct 23, 202426.4126.4126.4126.4126.41-
Oct 22, 202426.5026.5026.5026.5026.50-
Oct 21, 202426.4726.4726.4726.4726.47-
Oct 18, 202426.4926.4926.4926.4926.49-
Oct 17, 202426.4426.4426.4426.4426.44-
Oct 16, 202426.4326.4326.4326.4326.43-
Oct 15, 202426.4026.4026.4026.4026.40-
Oct 14, 202426.4526.4526.4526.4526.45100
Oct 11, 202426.3926.3926.3926.3926.39-
Oct 10, 202426.2826.3326.2826.3326.33600
Oct 9, 202426.3126.3426.3026.3426.341,900
Oct 8, 202426.2926.2926.2926.2926.29-
Oct 7, 202426.2226.2226.2026.2026.20100
Oct 4, 202426.2126.2926.2126.2926.29100
Oct 3, 202426.1926.2026.1926.2026.20100
Oct 2, 202426.2426.2426.2426.2426.24-
Oct 1, 202426.1926.2326.1926.2326.23400
Sep 30, 202426.2526.3226.2526.3226.32200
Sep 27, 202426.2826.2826.2826.2826.28-
Sep 26, 202426.3226.3226.2726.2926.291,600
Sep 25, 202426.2526.2526.2526.2526.25-
Sep 24, 202426.2726.2726.2726.2726.27-
Sep 23, 202426.2526.2526.2526.2526.251,900
Sep 20, 202426.2126.2126.2126.2126.21-
Sep 19, 202426.2226.2226.2226.2226.22-
Sep 18, 202426.0426.0426.0426.0426.04-
Sep 17, 202426.0626.0626.0626.0626.06-
Sep 16, 202426.0726.0726.0726.0726.07-
Sep 13, 202426.0526.0526.0526.0526.05-
Sep 12, 202425.9725.9725.9725.9725.97-
Sep 11, 202425.9025.9025.9025.9025.90-
Sep 10, 202425.7925.7925.7925.7925.79-
Sep 9, 202425.7325.7325.7325.7325.73-
Sep 6, 202425.5725.6025.5725.6025.602,000
Sep 5, 202425.7625.7625.7625.7625.76-
Sep 4, 202425.8025.8025.8025.8025.80-
Sep 3, 202425.8025.8025.8025.8025.80-
Aug 30, 202426.0326.0326.0326.0326.03-
Aug 29, 202425.9225.9225.9225.9225.92-
Aug 28, 202425.9325.9325.9325.9325.93-
Aug 27, 202425.9825.9825.9825.9825.98-
Aug 26, 202425.9425.9425.9425.9425.94-
Aug 23, 202425.9725.9725.9725.9725.97-
Aug 22, 202425.8325.8325.8325.8325.83-
Aug 21, 202425.9425.9425.9425.9425.94-
Aug 20, 202425.8925.8925.8925.8925.89-
Aug 19, 202425.9025.9025.9025.9025.90-
Aug 16, 202425.8125.8125.8125.8125.81-
Aug 15, 202425.7725.7725.7725.7725.77-
Aug 14, 202425.6425.6425.6425.6425.64100
Aug 13, 202425.5725.5725.5725.5725.57100
Aug 12, 202425.3925.3925.3725.3725.37200
Aug 9, 202425.3125.3725.3125.3725.37300
Aug 8, 202425.2225.2825.1925.2825.28600
Aug 7, 202425.2425.2425.0225.0225.02200
Aug 6, 202425.1725.2725.1525.1525.152,600
Aug 5, 202424.6424.9524.6424.9524.955,600
Aug 2, 202425.3125.3125.3125.3125.31-
Aug 1, 202425.5025.5025.5025.5025.50-
Jul 31, 202425.6425.6425.6425.6425.64-
Jul 30, 202425.4925.4925.4925.4925.49-
Jul 29, 202425.5225.5225.5225.5225.52-
Jul 26, 202425.5025.5025.5025.5025.50-
Jul 25, 202425.3925.3925.3925.3925.39-
Jul 24, 202425.4225.4225.4225.4225.42-
Jul 23, 202425.6625.6625.6625.6625.66-
Jul 22, 202425.6725.6725.6725.6725.67100
Jul 19, 202425.6025.6025.5625.5625.56700
Jul 18, 202425.6225.6225.6225.6225.62-
Jul 17, 202425.6925.6925.6925.6925.69-
Jul 16, 202425.8125.8125.8125.8125.81-
Jul 15, 202425.7625.7625.7625.7625.76-
Jul 12, 202425.7425.7425.7425.7425.74-
Jul 11, 202425.6525.6825.6325.6825.6812,800
Jul 10, 202425.7425.7425.7425.7425.74-
Jul 9, 202425.6725.6725.6625.6625.66400
Jul 8, 202425.6525.6525.6525.6525.65-
Jul 5, 202425.5925.6425.5925.6425.64100
Jul 3, 202425.5825.5825.5825.5825.58-
Jul 2, 202425.5325.5325.5325.5325.53-
Jul 1, 202425.4925.4925.4925.4925.49-
Jun 28, 202425.5425.5725.4725.4725.473,600
Jun 27, 202425.5025.5025.4525.4925.49500
Jun 26, 202425.4725.4725.4725.4725.47-
Jun 25, 202425.4525.5325.4025.4525.4511,300
Jun 24, 202425.4425.4425.4125.4125.41300
Jun 21, 202425.4025.4325.3925.4325.431,000
Jun 20, 202425.4625.4825.4325.4325.432,400
Jun 18, 202425.4525.4825.4525.4825.486,700
Jun 17, 202425.3725.4425.3725.4425.444,700
Jun 14, 202425.3325.3625.2925.3225.32800
Jun 13, 202425.3625.3725.2725.3725.379,200
Jun 12, 202425.3525.3725.3025.3025.309,000
Jun 11, 202425.2025.2425.2025.2425.2423,800
Jun 10, 202425.1825.2125.1825.2125.212,100
Jun 7, 202425.7225.7225.1525.1725.1727,600
Jun 6, 202425.1925.1925.1725.1725.1734,100
Jun 5, 202425.0825.1525.0825.1525.1511,600
Jun 4, 202425.0225.0525.0125.0525.0517,900
Jun 3, 202425.0425.0624.9325.0325.0394,100

Related Tickers