Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

PGIM S&P 500 Buffer 20 ETF - July (PBJL)

26.33
+0.04
+(0.16%)
At close: April 28 at 3:59:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.3326.3326.3326.3326.33-
Apr 29, 202526.2926.2926.2926.2926.29-
Apr 28, 202526.2226.2226.2226.2226.22200
Apr 25, 202526.1926.1926.1926.1926.19-
Apr 24, 202526.1126.1126.0926.0926.09200
Apr 23, 202525.9926.0125.8625.8625.868,500
Apr 22, 202525.6225.6525.6225.6425.64500
Apr 21, 202525.6725.6725.3825.3825.38100
Apr 17, 202525.6725.7125.6125.6125.612,200
Apr 16, 202525.7525.7525.6025.6025.608,000
Apr 15, 202525.9625.9625.8925.8925.89500
Apr 14, 202525.9325.9325.9325.9325.93100

Related Tickers