Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Prestige Consumer Healthcare Inc. (PBH)

84.19
+1.96
+(2.38%)
At close: May 2 at 4:00:02 PM EDT
84.19
0.00
(0.00%)
After hours: May 2 at 5:32:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202582.9584.9082.8384.1984.19340,800
May 1, 202580.7883.1379.3282.2382.23577,100
Apr 30, 202582.3082.3080.5281.2381.23345,600
Apr 29, 202580.5682.4480.3081.9381.93235,600
Apr 28, 202580.7381.6880.1680.9580.95288,200
Apr 25, 202579.1080.6678.3580.5480.54271,000
Apr 24, 202579.7380.3279.3279.5379.53328,100
Apr 23, 202581.0082.8879.5879.7779.77347,600
Apr 22, 202579.1880.2378.7080.2380.23244,400
Apr 21, 202580.1280.5178.0578.5778.57255,100
Apr 17, 202579.6680.9479.6680.2880.28292,500
Apr 16, 202581.3781.5279.4479.8079.80301,400
Apr 15, 202582.2983.0780.7580.9480.94333,800
Apr 14, 202582.7882.7881.1282.1282.12399,900
Apr 11, 202580.8882.3279.9882.1282.12358,400
Apr 10, 202581.8782.0178.7180.7180.71519,300
Apr 9, 202578.8884.2477.6683.1983.19484,200
Apr 8, 202582.8183.5578.6379.8379.83418,200
Apr 7, 202580.2083.1579.3081.4681.46781,900
Apr 4, 202583.1284.7582.2982.8582.85568,900
Apr 3, 202584.8486.9884.4084.5584.55447,200
Apr 2, 202585.0686.5784.9286.0386.03298,800
Apr 1, 202586.2988.5585.4285.7385.73730,100
Mar 31, 202584.3186.8684.3185.9785.97563,300
Mar 28, 202586.1986.3984.5285.0985.09314,400
Mar 27, 202585.3186.1585.2486.0486.04339,700
Mar 26, 202585.2586.0184.0885.0085.00297,700
Mar 25, 202585.3086.4084.3585.0085.00306,800
Mar 24, 202584.5085.5084.3885.3785.37274,100
Mar 21, 202583.7184.8983.3284.2184.21641,700
Mar 20, 202583.0884.3783.0884.3684.36205,000
Mar 19, 202583.8684.6282.9983.6383.63219,300
Mar 18, 202584.3884.7983.5583.9283.92209,100
Mar 17, 202583.5185.3983.3584.8884.88321,600
Mar 14, 202583.1083.8382.6483.6983.69258,100
Mar 13, 202582.7883.8982.2882.8382.83262,500
Mar 12, 202584.5285.1181.7882.9182.91441,000
Mar 11, 202586.9887.5185.0985.0985.09412,100
Mar 10, 202588.0190.0486.0786.8686.86535,900
Mar 7, 202586.6489.6585.9189.0289.02604,700
Mar 6, 202584.7687.5384.3587.0987.09371,500
Mar 5, 202583.9585.9583.9585.4885.48409,800
Mar 4, 202585.3586.5384.2284.2384.23369,700
Mar 3, 202584.9586.1884.7485.2585.25349,300
Feb 28, 202583.8284.8383.1284.7584.75445,400
Feb 27, 202585.7785.9783.4083.7383.73399,700
Feb 26, 202586.8787.2285.9386.1286.12208,400
Feb 25, 202585.3787.8085.3187.3687.36382,700
Feb 24, 202584.8985.7284.4785.0885.08249,100
Feb 21, 202585.6086.0384.2084.6384.63294,100
Feb 20, 202584.5685.1184.0084.7984.79199,200
Feb 19, 202584.4685.5584.4684.8884.88323,100
Feb 18, 202585.8186.5185.1485.1985.19273,300
Feb 14, 202585.2186.4185.0486.0086.00276,600
Feb 13, 202585.4485.8483.6585.6885.68343,300
Feb 12, 202585.1685.5684.1684.2184.21299,900
Feb 11, 202585.7887.9485.7185.9685.96371,400
Feb 10, 202586.8187.8886.4787.1887.18397,000
Feb 7, 202587.1588.3686.0087.0087.00523,100
Feb 6, 202580.9087.3979.1387.3587.35768,000
Feb 5, 202576.4677.0875.8176.1076.10408,100
Feb 4, 202574.6976.2074.3575.8175.81384,800
Feb 3, 202576.2876.7174.9475.3275.32258,100
Jan 31, 202578.0678.5776.2276.7776.77300,000
Jan 30, 202579.5179.9078.1578.4278.42226,800
Jan 29, 202579.2379.5178.6778.7978.79232,700
Jan 28, 202579.2180.2378.9679.3579.35231,200
Jan 27, 202577.4579.3677.4579.1979.19279,900
Jan 24, 202576.2577.0776.0176.6876.68217,900
Jan 23, 202577.2877.6876.4276.7376.73291,100
Jan 22, 202579.0479.1277.1177.3977.39332,500
Jan 21, 202579.1380.0079.1379.3079.30290,800
Jan 17, 202578.3678.7078.0778.5878.58200,600
Jan 16, 202577.3479.2077.2478.2878.28327,700
Jan 15, 202576.0277.2475.9577.2077.20262,700
Jan 14, 202574.5076.2174.5075.7875.78195,500
Jan 13, 202573.4875.1173.4874.6374.63240,800
Jan 10, 202573.4174.2772.6574.0074.00330,200
Jan 8, 202573.7374.5773.2474.3874.38315,200
Jan 7, 202574.7875.6073.0973.8273.82303,100
Jan 6, 202576.4776.9874.5274.5274.52365,000
Jan 3, 202577.7578.2776.1976.8876.88288,500
Jan 2, 202578.8378.8377.2977.7277.72314,300
Dec 31, 202477.6378.7877.6378.0978.09339,400
Dec 30, 202477.9778.9876.5577.3877.38143,400
Dec 27, 202478.6479.7177.7878.4578.45179,300
Dec 26, 202478.5479.2778.3479.2379.23107,600
Dec 24, 202478.3878.9677.9578.7578.7590,700
Dec 23, 202479.2379.3377.9478.5678.56143,700
Dec 20, 202478.3479.0877.8378.7278.72605,000
Dec 19, 202479.2679.9078.2478.6678.66206,500
Dec 18, 202480.6980.8878.3978.7978.79341,900
Dec 17, 202481.5682.2280.2680.3980.39395,600
Dec 16, 202482.5283.6781.8281.9981.99210,900
Dec 13, 202483.5283.8681.8182.3082.30241,400
Dec 12, 202483.9184.5783.1683.5883.58333,800
Dec 11, 202484.5384.7483.5183.5583.55181,200
Dec 10, 202483.3884.9882.1584.2384.23375,900
Dec 9, 202483.6284.4183.0883.2883.28250,100
Dec 6, 202486.0786.0783.9684.3384.33202,700
Dec 5, 202485.4286.0284.3885.6885.68292,800
Dec 4, 202484.8486.2884.4285.8285.82222,300
Dec 3, 202485.1085.5183.5284.7284.72241,500
Dec 2, 202484.9185.4883.7384.9984.99294,900
Nov 29, 202484.8684.8683.4984.7784.77164,900
Nov 27, 202483.3984.3083.3984.1784.17181,600
Nov 26, 202484.3284.3282.0883.1883.18257,300
Nov 25, 202485.6886.3684.6584.6584.65315,300
Nov 22, 202484.5785.2283.6784.8584.85273,600
Nov 21, 202483.0584.2882.5684.1484.14303,900
Nov 20, 202481.5482.7481.3382.6782.67242,100
Nov 19, 202481.5282.6480.3582.4682.46269,000
Nov 18, 202482.6282.8681.4381.4981.49368,500
Nov 15, 202483.1383.1380.7382.3682.36285,600
Nov 14, 202483.0083.8382.0482.7982.79337,700
Nov 13, 202482.0083.1381.8482.3282.32456,000
Nov 12, 202481.8682.8281.3981.6381.63517,300
Nov 11, 202481.4382.0080.7581.7581.75243,000
Nov 8, 202480.4581.0179.6080.3780.37367,400
Nov 7, 202477.8981.2575.0680.0980.09355,400
Nov 6, 202478.5079.2576.5377.6477.64479,100
Nov 5, 202473.5475.0273.3074.7774.77217,800
Nov 4, 202473.6674.6473.6373.7973.79323,400
Nov 1, 202474.0074.6073.6674.0574.05260,000
Oct 31, 202473.0073.9172.5873.7573.75237,300
Oct 30, 202473.0474.0573.0473.5673.56192,100
Oct 29, 202473.0073.6472.9073.5373.53148,300
Oct 28, 202473.5973.8572.6773.6373.63202,200
Oct 25, 202473.0173.8572.6873.0473.04333,600
Oct 24, 202472.1672.9471.8672.8372.83303,000
Oct 23, 202471.2672.1971.2672.1872.18167,600
Oct 22, 202471.1071.7970.9971.7471.74135,700
Oct 21, 202472.5772.6571.1771.3071.30246,500
Oct 18, 202472.5772.7171.8972.5572.55233,400
Oct 17, 202472.0672.4671.1172.3072.30250,100
Oct 16, 202471.2972.1671.2371.9271.92388,500
Oct 15, 202469.7571.5369.7571.2571.25300,400
Oct 14, 202469.5070.0869.4970.0870.08143,300
Oct 11, 202468.4169.5968.4169.5869.58166,900
Oct 10, 202467.7968.4267.3168.4168.41211,100
Oct 9, 202468.0068.5067.6168.2868.28200,600
Oct 8, 202468.0068.2867.1868.1068.10292,200
Oct 7, 202468.5168.5567.4267.5367.53198,900
Oct 4, 202468.9469.3168.1368.8368.83246,500
Oct 3, 202469.5469.8168.2468.3268.32266,900
Oct 2, 202470.5770.9369.6269.9969.99236,400
Oct 1, 202472.1672.4870.3970.8370.83211,000
Sep 30, 202471.1072.2070.9372.1072.10219,800
Sep 27, 202471.7872.3171.0471.3271.32189,300
Sep 26, 202470.7471.7770.6071.3571.35198,800
Sep 25, 202471.4071.4070.5470.7870.78202,000
Sep 24, 202471.8771.9470.6871.1371.13224,200
Sep 23, 202473.1373.5172.1372.2972.29166,500
Sep 20, 202473.6174.0172.6973.0373.03880,400
Sep 19, 202474.4674.4673.2273.9273.92201,500
Sep 18, 202473.6874.3772.8273.5373.53209,100
Sep 17, 202474.1474.5373.3073.5573.55179,700
Sep 16, 202474.6274.6273.2373.6873.68174,600
Sep 13, 202473.4374.2173.3674.1274.12164,300
Sep 12, 202471.1373.1170.8272.9172.91168,300
Sep 11, 202471.5671.5670.6071.1271.12160,700
Sep 10, 202472.9973.0671.6272.1172.11175,300
Sep 9, 202473.8474.1772.1772.6372.63274,400
Sep 6, 202475.1075.4774.2274.3474.34264,200
Sep 5, 202475.8075.8074.6175.0875.08199,900
Sep 4, 202474.1875.5174.1675.5075.50251,900
Sep 3, 202473.7774.7773.7774.0974.09216,500
Aug 30, 202473.9674.7673.8974.6474.64232,400
Aug 29, 202473.8274.5472.9674.0074.00185,100
Aug 28, 202472.7373.8772.3673.7073.70185,400
Aug 27, 202472.5872.8072.2972.6172.61157,100
Aug 26, 202472.3372.8971.9772.4472.44236,900
Aug 23, 202470.8972.1970.6571.7471.74176,900
Aug 22, 202470.1070.9669.8070.9070.90180,100
Aug 21, 202469.5370.2669.0370.1570.15209,800
Aug 20, 202469.0769.5068.6769.3269.32156,900
Aug 19, 202468.6569.2668.3769.2669.26347,800
Aug 16, 202468.4768.8268.0868.5568.55285,700
Aug 15, 202468.3569.3368.2868.6968.69235,200
Aug 14, 202467.2467.9066.7067.4867.48333,000
Aug 13, 202465.7067.7265.2267.2867.28285,100
Aug 12, 202466.2166.2464.9465.2665.26265,900
Aug 9, 202466.9767.2965.5166.2566.25274,300
Aug 8, 202469.8170.0566.2966.8466.84394,200
Aug 7, 202468.7769.4167.8767.8967.89244,200
Aug 6, 202467.6068.7967.6068.1368.13337,600
Aug 5, 202469.0469.0467.2867.5867.58358,800
Aug 2, 202469.3570.5369.1570.5370.53271,300
Aug 1, 202470.6570.8569.8070.5570.55374,700
Jul 31, 202470.6671.8069.8770.8170.81350,500
Jul 30, 202470.7671.2170.2970.5070.50203,100
Jul 29, 202470.8871.0070.2270.4370.43207,900
Jul 26, 202471.0271.7870.3870.6870.68222,400
Jul 25, 202470.7772.0270.3670.4070.40272,800
Jul 24, 202470.9471.4270.1870.3870.38320,300
Jul 23, 202471.5472.6170.8770.9170.91234,600
Jul 22, 202471.3572.2570.2771.6971.69208,900
Jul 19, 202471.7972.1470.8571.2471.24214,100
Jul 18, 202471.2672.7271.2671.5771.57166,900
Jul 17, 202471.6472.8271.5871.8171.81251,300
Jul 16, 202471.3471.9370.4971.8071.80234,200
Jul 15, 202470.9971.3970.4970.6570.65246,700
Jul 12, 202470.8371.7770.2670.3470.34206,200
Jul 11, 202469.2170.4869.2170.2170.21207,600
Jul 10, 202468.2368.8268.1668.2268.22170,700
Jul 9, 202467.9968.4467.5168.2568.25160,800
Jul 8, 202468.6669.1368.1168.2368.23251,200
Jul 5, 202466.9368.4466.5768.3268.32200,000
Jul 3, 202468.5068.5067.2067.3267.32134,600
Jul 2, 202467.8068.6867.4568.2868.28176,500
Jul 1, 202468.9769.9567.6867.7567.75292,100
Jun 28, 202470.3870.3868.1168.8568.85509,300
Jun 27, 202469.1870.1868.6869.6269.62286,200
Jun 26, 202468.6369.1168.3068.9068.90194,100
Jun 25, 202468.3269.4268.1569.1069.10194,300
Jun 24, 202469.4771.4268.4868.4868.48368,000
Jun 21, 202466.6169.4766.6169.4069.40801,800
Jun 20, 202464.6366.4264.6365.2865.28226,400
Jun 18, 202465.0665.5264.7764.9664.96181,300
Jun 17, 202464.0665.0364.0364.8664.86193,000
Jun 14, 202464.2764.6863.7964.2564.25206,500
Jun 13, 202466.0766.1964.8264.8464.84229,700
Jun 12, 202467.6468.0666.1866.1866.18334,600
Jun 11, 202465.2866.7664.4466.6766.67287,000
Jun 10, 202464.8765.8764.2665.6965.69271,200
Jun 7, 202464.4865.9664.4765.4465.44193,500
Jun 6, 202464.7165.2164.5864.8364.83200,300
Jun 5, 202464.6065.2864.2864.8264.82220,100
Jun 4, 202464.2064.4363.7664.2564.25182,600
Jun 3, 202464.5864.8863.1863.9563.95244,000
May 31, 202463.1464.3462.4364.3164.31244,900
May 30, 202462.5863.8362.3562.8062.80340,000
May 29, 202462.9763.2962.4062.6262.62234,900
May 28, 202464.1964.1963.0663.1863.18207,000
May 24, 202464.0965.0663.6763.9763.97235,100
May 23, 202464.7065.0263.6663.8363.83236,000
May 22, 202464.8565.5364.5864.7364.73218,500
May 21, 202464.7066.5864.6565.0565.05304,900
May 20, 202464.8765.3864.2764.7064.70322,500
May 17, 202464.9965.5264.0964.6564.65473,800
May 16, 202466.1167.3464.5564.9864.98534,600
May 15, 202463.8267.2163.0066.4666.46824,600
May 14, 202471.1171.6070.8971.4771.47192,500
May 13, 202470.7370.9969.8670.5070.50386,300
May 10, 202470.2570.5970.0170.3970.39146,900
May 9, 202469.9070.5769.9070.3270.32175,800
May 8, 202470.2670.5869.8369.8569.85158,100
May 7, 202470.0870.7669.9269.9469.94157,800
May 6, 202470.1870.4169.7770.0070.00190,300
May 3, 202471.7271.8169.6570.0070.00223,400

Related Tickers

RDY Dr. Reddy's Laboratories Limited
14.00
+1.23%
 
PRGO Perrigo Company plc
25.63
+1.42%
 
OPTN OptiNose, Inc.
9.40
+0.11%
 
ALKS Alkermes plc
31.78
+3.92%
 
COLL Collegium Pharmaceutical, Inc.
27.65
+2.18%
 
LFCR Lifecore Biomedical, Inc.
7.29
+6.73%
 
HLN Haleon plc
10.70
+3.58%
 
AMRX Amneal Pharmaceuticals, Inc.
7.97
+2.97%
 
INDV Indivior PLC
11.98
+3.72%
 
BFRI Biofrontera Inc.
0.7200
+2.86%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.