650.00
+30.00
+(4.84%)
At close: April 11 at 1:45:38 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5,060 |
| Apr 10, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 5,000 |
| Apr 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 24 |
| Apr 8, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 527 |
| Apr 7, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 20,000 |
| Apr 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 220,000 |
| Apr 3, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 40,000 |
| Apr 2, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Apr 1, 2025 | 551.00 | 551.00 | 550.00 | 550.00 | 550.00 | 5,930 |
| Mar 31, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - |
| Mar 28, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - |
| Mar 27, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 2,302 |
| Mar 26, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Mar 25, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 436 |
| Mar 24, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 34 |
| Mar 20, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 105 |
| Mar 19, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Mar 18, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 126 |
| Mar 17, 2025 | 550.00 | 600.00 | 550.00 | 550.00 | 550.00 | 12,231 |
| Mar 14, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - |
| Mar 13, 2025 | 555.00 | 555.00 | 551.00 | 551.00 | 551.00 | 19,183 |
| Mar 12, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 11, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 11,129 |
| Mar 10, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | - |
| Mar 7, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | - |
| Mar 6, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | 3 |
| Mar 5, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Mar 4, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Mar 3, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Feb 28, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Feb 27, 2025 | 561.00 | 570.00 | 560.00 | 560.00 | 560.00 | 1,863 |
| Feb 26, 2025 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 100,000 |
| Feb 25, 2025 | 553.00 | 599.00 | 553.00 | 599.00 | 599.00 | 5,399 |
| Feb 24, 2025 | 553.00 | 600.00 | 553.00 | 600.00 | 600.00 | 4,346 |
| Feb 21, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 500 |
| Feb 20, 2025 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 273 |
| Feb 19, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 3,284 |
| Feb 18, 2025 | 575.00 | 611.00 | 551.00 | 556.00 | 556.00 | 27,597 |
| Feb 17, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 14, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 13, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 12, 2025 | 590.00 | 591.00 | 590.00 | 590.00 | 590.00 | 81,000 |
| Feb 11, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 4,593 |
| Feb 10, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Feb 7, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Feb 6, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 3,320 |
| Feb 5, 2025 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Feb 4, 2025 | 625.00 | 624.00 | 590.00 | 624.00 | 624.00 | 1,615 |
| Feb 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 785 |
| Jan 31, 2025 | 645.00 | 649.00 | 645.00 | 649.00 | 649.00 | 1,000 |
| Jan 30, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 500 |
| Jan 29, 2025 | 596.00 | 596.00 | 590.00 | 590.00 | 590.00 | 16,290 |
| Jan 28, 2025 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | 3,838 |
| Jan 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 11 |
| Jan 24, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 2 |
| Jan 23, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Jan 22, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 26,278 |
| Jan 21, 2025 | 571.00 | 590.00 | 571.00 | 590.00 | 590.00 | 1,423 |
| Jan 20, 2025 | 579.00 | 579.00 | 570.00 | 570.00 | 570.00 | 20,152 |
| Jan 17, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Jan 16, 2025 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 11,000 |
| Jan 15, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Jan 14, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,342 |
| Jan 13, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 65,000 |
| Jan 10, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Jan 9, 2025 | 566.00 | 566.00 | 555.00 | 555.00 | 555.00 | 155,542 |
| Jan 8, 2025 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | - |
| Jan 7, 2025 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | - |
| Jan 6, 2025 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | - |
| Jan 3, 2025 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 100 |
| Jan 2, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 75,000 |
| Dec 31, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Dec 30, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Dec 27, 2024 | 566.00 | 566.00 | 560.00 | 560.00 | 560.00 | 107 |
| Dec 24, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Dec 23, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 57 |
| Dec 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 404 |
| Dec 19, 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 5,726 |
| Dec 18, 2024 | 27.00 Dividend | |||||
| Dec 18, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 10,000 |
| Dec 17, 2024 | 576.00 | 600.00 | 575.00 | 600.00 | 599.73 | 6,414 |
| Dec 13, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.74 | - |
| Dec 12, 2024 | 590.00 | 590.00 | 575.00 | 575.00 | 574.74 | 33,777 |
| Dec 11, 2024 | 596.00 | 596.00 | 590.00 | 590.00 | 589.73 | 21,959 |
| Dec 10, 2024 | 588.00 | 630.00 | 588.00 | 630.00 | 629.72 | 16,337 |
| Dec 9, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | 6,596 |
| Dec 6, 2024 | 578.00 | 580.00 | 578.00 | 580.00 | 579.74 | 11,874 |
| Dec 5, 2024 | 572.00 | 580.00 | 570.00 | 580.00 | 579.74 | 193,077 |
| Dec 4, 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 571.74 | 50 |
| Dec 3, 2024 | 547.00 | 572.00 | 547.00 | 572.00 | 571.74 | 39,202 |
| Dec 2, 2024 | 570.00 | 575.00 | 569.00 | 570.00 | 569.74 | 16,419 |
| Nov 29, 2024 | 550.00 | 562.00 | 536.00 | 562.00 | 561.75 | 5,711 |
| Nov 28, 2024 | 550.00 | 575.00 | 550.00 | 575.00 | 574.74 | 22,616 |
| Nov 27, 2024 | 553.00 | 575.00 | 553.00 | 575.00 | 574.74 | 9,588 |
| Nov 26, 2024 | 553.00 | 553.00 | 550.00 | 553.00 | 552.75 | 265,850 |
| Nov 25, 2024 | 560.00 | 560.00 | 553.00 | 553.00 | 552.75 | 1,800 |
| Nov 22, 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.74 | 8,997 |
| Nov 21, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | - |
| Nov 20, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | - |
| Nov 19, 2024 | 552.00 | 580.00 | 552.00 | 580.00 | 579.74 | 817 |
| Nov 18, 2024 | 570.00 | 580.00 | 560.00 | 580.00 | 579.74 | 9,009 |
| Nov 15, 2024 | 560.00 | 560.00 | 551.00 | 551.00 | 550.75 | 8,000 |
| Nov 14, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | - |
| Nov 13, 2024 | 561.00 | 580.00 | 560.00 | 580.00 | 579.74 | 8,216 |
| Nov 12, 2024 | 566.00 | 580.00 | 555.00 | 555.00 | 554.75 | 5,239 |
| Nov 11, 2024 | 562.00 | 562.00 | 551.00 | 551.00 | 550.75 | 24,308 |
| Nov 8, 2024 | 570.00 | 570.00 | 562.00 | 562.00 | 561.75 | 17,546 |
| Nov 7, 2024 | 561.00 | 580.00 | 561.00 | 570.00 | 569.74 | 12,577 |
| Nov 6, 2024 | 561.00 | 567.00 | 560.00 | 560.00 | 559.75 | 267 |
| Nov 5, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | 312 |
| Nov 4, 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.74 | - |
| Nov 1, 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.74 | - |
| Oct 31, 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 578.74 | 41 |
| Oct 30, 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 551.75 | 167 |
| Oct 29, 2024 | 551.00 | 551.00 | 551.00 | 551.00 | 550.75 | 102 |
| Oct 28, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | - |
| Oct 25, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | - |
| Oct 24, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | - |
| Oct 23, 2024 | 580.00 | 579.00 | 579.00 | 580.00 | 579.74 | 17,783 |
| Oct 22, 2024 | 580.00 | 580.00 | 559.00 | 559.00 | 558.75 | 1,724 |
| Oct 21, 2024 | 580.00 | 564.00 | 550.00 | 553.00 | 552.75 | 43,365 |
| Oct 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.74 | 172 |
| Oct 17, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 584.74 | - |
| Oct 16, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 584.74 | - |
| Oct 15, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 584.74 | 2,083 |
| Oct 14, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.74 | - |
| Oct 11, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.74 | - |
| Oct 10, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.74 | - |
| Oct 9, 2024 | 589.00 | 589.00 | 575.00 | 575.00 | 574.74 | 1,553 |
| Oct 8, 2024 | 589.00 | 589.00 | 561.00 | 589.00 | 588.73 | 13,713 |
| Oct 7, 2024 | 551.00 | 551.00 | 551.00 | 551.00 | 550.75 | - |
| Oct 4, 2024 | 551.00 | 551.00 | 551.00 | 551.00 | 550.75 | 4 |
| Oct 3, 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 557.75 | - |
| Oct 2, 2024 | 560.00 | 560.00 | 558.00 | 558.00 | 557.75 | 2,500 |
| Oct 1, 2024 | 590.00 | 590.00 | 560.00 | 588.00 | 587.74 | 12,679 |
| Sep 30, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | 10,000 |
| Sep 27, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | 7,476 |
| Sep 26, 2024 | 561.00 | 561.00 | 560.00 | 560.00 | 559.75 | 1,752 |
| Sep 25, 2024 | 561.00 | 561.00 | 560.00 | 560.00 | 559.75 | 25,000 |
| Sep 23, 2024 | 597.00 | 597.00 | 597.00 | 597.00 | 596.73 | 642 |
| Sep 20, 2024 | 563.00 | 597.00 | 560.00 | 597.00 | 596.73 | 29,359 |
| Sep 19, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 594.73 | - |
| Sep 18, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 594.73 | 300 |
| Sep 17, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | - |
| Sep 16, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | - |
| Sep 13, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | - |
| Sep 12, 2024 | 574.00 | 574.00 | 560.00 | 560.00 | 559.75 | 35,095 |
| Sep 11, 2024 | 597.00 | 598.00 | 560.00 | 598.00 | 597.73 | 28,013 |
| Sep 10, 2024 | 571.00 | 597.00 | 560.00 | 597.00 | 596.73 | 45,357 |
| Sep 9, 2024 | 597.00 | 600.00 | 597.00 | 600.00 | 599.73 | 9,070 |
| Sep 6, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 599.73 | - |
| Sep 5, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 599.73 | - |
| Sep 4, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 599.73 | - |
| Sep 3, 2024 | 599.00 | 600.00 | 599.00 | 600.00 | 599.73 | 8,810 |
| Sep 2, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 599.73 | - |
| Aug 30, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 599.73 | 175 |
| Aug 29, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 589.73 | - |
| Aug 28, 2024 | 604.00 | 604.00 | 590.00 | 590.00 | 589.73 | 18,590 |
| Aug 27, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 570.74 | 468 |
| Aug 26, 2024 | 571.00 | 585.00 | 571.00 | 585.00 | 584.74 | 25,036 |
| Aug 23, 2024 | 590.00 | 590.00 | 571.00 | 571.00 | 570.74 | 6,559 |
| Aug 22, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 589.73 | 18,000 |
| Aug 21, 2024 | 590.00 | 589.00 | 585.00 | 585.00 | 584.74 | 20,201 |
| Aug 20, 2024 | 566.00 | 590.00 | 566.00 | 590.00 | 589.73 | 3,771 |
| Aug 19, 2024 | 567.00 | 589.00 | 567.00 | 589.00 | 588.73 | 4,515 |
| Aug 16, 2024 | 589.00 | 589.00 | 589.00 | 589.00 | 588.73 | - |
| Aug 15, 2024 | 565.00 | 589.00 | 565.00 | 589.00 | 588.73 | 10,113 |
| Aug 14, 2024 | 570.00 | 570.00 | 565.00 | 565.00 | 564.75 | 113,986 |
| Aug 13, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 569.74 | 6,338 |
| Aug 12, 2024 | 589.00 | 589.00 | 570.00 | 570.00 | 569.74 | 2,500 |
| Aug 8, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 594.73 | - |
| Aug 7, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 594.73 | - |
| Aug 6, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 594.73 | - |
| Aug 5, 2024 | 596.00 | 596.00 | 566.00 | 595.00 | 594.73 | 40,642 |
| Aug 2, 2024 | 596.00 | 643.00 | 596.00 | 643.00 | 642.71 | 23,400 |
| Aug 1, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 644.71 | 384 |
| Jul 31, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 644.71 | - |
| Jul 30, 2024 | 596.00 | 645.00 | 596.00 | 645.00 | 644.71 | 9,044 |
| Jul 29, 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 595.73 | 1 |
| Jul 26, 2024 | 647.00 | 647.00 | 647.00 | 647.00 | 646.71 | - |
| Jul 25, 2024 | 647.00 | 647.00 | 647.00 | 647.00 | 646.71 | - |
| Jul 24, 2024 | 647.00 | 647.00 | 647.00 | 647.00 | 646.71 | 44 |
| Jul 23, 2024 | 647.00 | 647.00 | 647.00 | 647.00 | 646.71 | 3,474 |
| Jul 22, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 625.72 | - |
| Jul 19, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 625.72 | 8,407 |
| Jul 18, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 625.72 | - |
| Jul 17, 2024 | 34.00 Dividend | |||||
| Jul 17, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 625.72 | 450 |
| Jul 16, 2024 | 644.00 | 650.00 | 643.00 | 650.00 | 649.37 | 5,885 |
| Jul 15, 2024 | 626.00 | 642.00 | 626.00 | 626.00 | 625.39 | 14,954 |
| Jul 12, 2024 | 649.00 | 649.00 | 649.00 | 649.00 | 648.37 | - |
| Jul 11, 2024 | 649.00 | 649.00 | 649.00 | 649.00 | 648.37 | - |
| Jul 10, 2024 | 649.00 | 649.00 | 649.00 | 649.00 | 648.37 | - |
| Jul 9, 2024 | 616.00 | 649.00 | 615.00 | 649.00 | 648.37 | 17,932 |
| Jul 8, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 625.39 | - |
| Jul 5, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 625.39 | - |
| Jul 4, 2024 | 626.00 | 626.00 | 626.00 | 626.00 | 625.39 | - |
| Jul 3, 2024 | 642.00 | 642.00 | 625.00 | 626.00 | 625.39 | 68,540 |
| Jul 2, 2024 | 642.00 | 642.00 | 625.00 | 642.00 | 641.38 | 19,576 |
| Jul 1, 2024 | 645.00 | 644.00 | 634.00 | 642.00 | 641.38 | 113,026 |
| Jun 28, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 624.39 | 10,000 |
| Jun 27, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 624.39 | 760 |
| Jun 26, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 624.39 | 4,554 |
| Jun 25, 2024 | 640.00 | 640.00 | 625.00 | 625.00 | 624.39 | 8,826 |
| Jun 24, 2024 | 640.00 | 645.00 | 640.00 | 640.00 | 639.38 | 538,496 |
| Jun 21, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 639.38 | 513 |
| Jun 20, 2024 | 641.00 | 641.00 | 640.00 | 640.00 | 639.38 | 26,787 |
| Jun 19, 2024 | 641.00 | 645.00 | 641.00 | 645.00 | 644.37 | 7,503 |
| Jun 18, 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 639.38 | 7,350 |
| Jun 14, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 640.38 | - |
| Jun 13, 2024 | 663.00 | 663.00 | 641.00 | 641.00 | 640.38 | 1,026 |
| Jun 12, 2024 | 663.00 | 663.00 | 650.00 | 663.00 | 662.35 | 7,526 |
| Jun 11, 2024 | 641.00 | 663.00 | 641.00 | 663.00 | 662.35 | 11,746 |
| Jun 10, 2024 | 662.00 | 662.00 | 662.00 | 662.00 | 661.36 | 13,860 |
| Jun 7, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 640.38 | 1,200 |
| Jun 6, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 662.35 | - |
| Jun 5, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 662.35 | - |
| Jun 4, 2024 | 662.00 | 663.00 | 641.00 | 663.00 | 662.35 | 12,133 |
| Jun 3, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 640.38 | 6,059 |
| May 31, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 640.38 | 80 |
| May 30, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 662.35 | - |
| May 28, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 662.35 | - |
| May 27, 2024 | 665.00 | 650.00 | 640.00 | 663.00 | 662.35 | 15,308 |
| May 24, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 663.35 | 17 |
| May 23, 2024 | 660.00 | 665.00 | 641.00 | 665.00 | 664.35 | 8,240 |
| May 22, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 660.36 | 7,000 |
| May 21, 2024 | 660.00 | 671.00 | 660.00 | 671.00 | 670.35 | 2,870 |
| May 20, 2024 | 660.00 | 671.00 | 660.00 | 660.00 | 659.36 | 76 |
| May 17, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 668.35 | - |
| May 16, 2024 | 641.00 | 669.00 | 641.00 | 669.00 | 668.35 | 13,447 |
| May 15, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 668.35 | - |
| May 14, 2024 | 641.00 | 669.00 | 641.00 | 669.00 | 668.35 | 2,063 |
| May 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.36 | 530 |
| May 10, 2024 | 669.00 | 668.00 | 668.00 | 669.00 | 668.35 | 365 |
| May 9, 2024 | 668.00 | 669.00 | 668.00 | 669.00 | 668.35 | 2,122 |
| May 8, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 667.35 | - |
| May 7, 2024 | 645.00 | 668.00 | 640.00 | 668.00 | 667.35 | 9,500 |
| May 6, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 644.37 | - |
| May 3, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 644.37 | 7,900 |
| May 2, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 668.35 | - |
| Apr 30, 2024 | 650.00 | 669.00 | 650.00 | 669.00 | 668.35 | 10,383 |
| Apr 29, 2024 | 650.00 | 670.00 | 650.00 | 670.00 | 669.35 | 899 |
| Apr 26, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.37 | - |
| Apr 25, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.37 | 11 |
| Apr 24, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 669.35 | - |
| Apr 23, 2024 | 656.00 | 670.00 | 655.00 | 670.00 | 669.35 | 3,122 |
| Apr 22, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.36 | - |
| Apr 19, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.36 | - |
| Apr 18, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.36 | - |
| Apr 17, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.36 | 15,000 |
| Apr 16, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.36 | 3,675 |
| Apr 15, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.34 | 101 |
| Apr 12, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.36 | - |
| Apr 11, 2024 | 656.00 | 656.00 | 655.00 | 655.00 | 654.36 | 27,483 |