Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Peabody Energy Corp (PBE.SG)

Compare
11.27
+0.71
+(6.77%)
At close: April 17 at 9:47:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.6911.2710.6911.2711.27100
Apr 16, 202510.4910.8510.4910.5610.56200
Apr 15, 202510.6010.8510.6010.8510.85400
Apr 14, 202511.1611.2310.4710.4710.471,000
Apr 11, 202510.0910.0910.0910.0910.09-
Apr 10, 202510.6910.6910.3510.3510.35-
Apr 9, 202512.0012.0011.7011.8811.881,000
Apr 8, 20259.4810.219.4810.2110.21-
Apr 7, 20259.469.468.989.269.26-
Apr 4, 202510.6910.699.519.519.51506
Apr 3, 202511.4711.6110.8110.8110.81190
Apr 2, 202512.5412.5412.0612.2412.24-
Apr 1, 202512.4512.5212.3612.3612.36-
Mar 31, 202512.5712.5712.3212.4012.40-
Mar 28, 202513.2413.2413.2413.2413.24-
Mar 27, 202512.9712.9712.9712.9712.97-
Mar 26, 202513.3113.3113.3113.3113.31-
Mar 25, 202513.3213.3213.3213.3213.32-
Mar 24, 202512.7312.7312.7312.7312.73-
Mar 21, 202512.7612.7612.7612.7612.76-
Mar 20, 202512.8212.8212.8212.8212.82-
Mar 19, 202512.9712.9712.9712.9712.97-
Mar 18, 202513.0513.0512.7312.8012.80-
Mar 17, 202512.1112.1112.1112.1112.11-
Mar 14, 202511.9612.2111.9612.2112.21-
Mar 13, 202511.4111.8311.4111.8311.83-
Mar 12, 202511.7212.7211.7212.7212.72230
Mar 11, 202511.7212.5911.7212.5912.59230
Mar 10, 202511.4111.9311.3111.9311.93-
Mar 7, 202511.7811.7811.7811.7811.78-
Mar 6, 202511.6711.8511.5511.8511.85-
Mar 5, 202512.1012.1011.8411.8411.84-
Mar 4, 202512.4312.4312.0912.0912.09-
Mar 3, 202513.3113.3112.4412.4412.44-
Feb 28, 202513.1413.1413.1413.1413.14-
Feb 27, 202513.4713.4713.2613.2613.26-
Feb 26, 202514.1814.1813.4513.4513.45-
Feb 25, 202514.1814.1813.8013.8013.80-
Feb 24, 202513.9114.3513.9114.3514.3540
Feb 21, 202514.6614.6714.0214.0214.02-
Feb 20, 202514.2314.5614.2314.5614.56-
Feb 19, 2025 0.065812506 Dividend
Feb 19, 202514.9814.9814.3614.3614.36-
Feb 18, 202515.4415.4414.8515.0915.02-
Feb 17, 202515.5615.5615.4015.4015.33-
Feb 14, 202515.9915.9915.8415.8415.76-
Feb 13, 202516.0016.2616.0016.2616.18-
Feb 12, 202516.5516.5516.1616.1616.07-
Feb 11, 202516.0816.5716.0816.5716.49-
Feb 10, 202515.3516.1915.3516.1916.11-
Feb 7, 202515.7115.7115.2415.3515.27-
Feb 6, 202517.5517.5515.5815.5815.50999
Feb 5, 202517.3617.3917.2517.2717.18-
Feb 4, 202517.1917.4816.8617.4817.39100
Feb 3, 202517.3517.4917.0417.0616.97150
Jan 31, 202517.5817.5817.4417.4417.35-
Jan 30, 202517.4417.6517.4417.6517.56-
Jan 29, 202517.1817.4217.1817.4217.33-
Jan 28, 202518.2018.2017.3617.3617.28-
Jan 27, 202518.2018.2017.5717.5717.48-
Jan 24, 202518.4918.5018.0918.0918.00179
Jan 23, 202518.1618.7318.1618.5018.41-
Jan 22, 202518.8218.8218.3018.4118.32-
Jan 21, 202519.0019.0018.7018.7018.61-
Jan 20, 202518.8118.8118.4418.4618.37-
Jan 17, 202518.4418.4418.2618.2618.17-
Jan 16, 202518.0418.2518.0418.2518.15-
Jan 15, 202517.9118.0817.8118.0818.00-
Jan 14, 202518.2818.3117.9217.9217.84-
Jan 13, 202517.4318.3117.4318.3018.20-
Jan 10, 202517.9818.3317.4417.4417.35-
Jan 9, 202518.3018.3018.3018.3018.20-
Jan 8, 202518.5318.5318.5318.5318.44-
Jan 7, 202518.7318.7318.6818.6818.59-
Jan 6, 202519.4519.4519.4519.4519.35-
Jan 3, 202520.1620.1619.5619.5619.46-
Jan 2, 202520.0920.2220.0920.2220.12-
Dec 30, 202418.8818.8818.8818.8818.792
Dec 27, 202418.8718.8718.8718.8718.78-
Dec 23, 202419.6319.6319.5219.5219.42-
Dec 20, 202420.6220.6220.6220.6220.52-
Dec 19, 202420.4220.4220.4220.4220.32-
Dec 18, 202420.3320.3320.3320.3320.23-
Dec 17, 202420.7820.7820.2120.2120.11986
Dec 16, 202420.7820.7820.3420.3420.24-
Dec 13, 202421.1521.1820.8320.8320.73-
Dec 12, 202420.8021.2520.7621.2521.14-
Dec 11, 202421.0621.2521.0621.1121.0150
Dec 10, 202421.0921.2221.0921.2221.11-
Dec 9, 202421.0621.7521.0621.7121.60-
Dec 6, 202421.6421.6421.6421.6421.53-
Dec 5, 202421.7921.7921.4121.7221.61-
Dec 4, 202422.2822.2921.9321.9321.82-
Dec 3, 202422.3222.4022.3222.3322.22-
Dec 2, 202422.5322.8122.3722.3722.26-
Nov 29, 202423.0723.0723.0723.0722.96-
Nov 28, 202422.8523.1222.8523.1223.01-
Nov 27, 202422.8523.0922.8523.0922.98-
Nov 26, 202424.6424.6424.6424.6424.52-
Nov 25, 202426.1126.1123.9724.7524.63490
Nov 22, 202426.5727.1226.2126.2126.08842
Nov 21, 202425.0525.0525.0525.0524.93-
Nov 20, 202424.9525.1924.9525.1925.06-
Nov 19, 202424.8324.8324.8324.8324.71-
Nov 18, 202425.1925.4925.1925.4925.36200
Nov 15, 202425.3425.7025.2425.3725.24504
Nov 14, 2024 0.065812506 Dividend
Nov 14, 202425.9326.4025.5325.6925.5620
Nov 13, 202425.2826.0925.2826.0925.89-
Nov 12, 202426.3326.3325.4825.4825.28-
Nov 11, 202426.6226.8426.4026.4426.23-
Nov 8, 202426.7726.7726.4126.5926.38-
Nov 7, 202427.5727.5726.6726.8426.631,125
Nov 6, 202426.0127.6626.0127.6627.44-
Nov 5, 202424.0524.7324.0524.7324.54-
Nov 4, 202424.1324.6724.1324.4524.26-
Nov 1, 202424.0224.5624.0224.1823.99400
Oct 31, 202422.5522.5522.5522.5522.37-
Oct 30, 202422.9122.9122.7122.7122.53-
Oct 29, 202423.1123.1122.6922.6922.51-
Oct 28, 202422.5323.1422.4423.1422.96-
Oct 25, 202422.4122.5922.4122.5622.38-
Oct 24, 202422.3622.4622.3622.4622.28-
Oct 23, 202422.6922.6922.4522.4522.27-
Oct 22, 202422.6823.0822.6822.8922.71-
Oct 21, 202422.7622.9522.7622.9522.77-
Oct 18, 202423.1523.1722.9722.9722.79-
Oct 17, 202423.6023.6023.2323.3723.19-
Oct 16, 202423.0923.7023.0723.5723.39-
Oct 15, 202424.4024.4024.0424.0423.85-
Oct 14, 202424.6624.6624.6624.6624.47-
Oct 11, 202424.2424.7824.1924.7824.59-
Oct 10, 202423.3524.2723.3524.2624.07-
Oct 9, 202423.2923.5423.2923.4623.28-
Oct 8, 202423.8423.8422.9723.4723.29-
Oct 7, 202423.7723.9623.7723.9523.76-
Oct 4, 202423.4024.1023.4023.8423.65-
Oct 3, 202423.3023.4023.3023.4023.22-
Oct 2, 202423.5523.7623.5523.7623.57-
Oct 1, 202423.1023.7023.1023.7023.51-
Sep 30, 202423.1023.6223.1023.6223.44-
Sep 27, 202422.9723.2222.9723.2223.04-
Sep 26, 202422.3422.8622.3422.8622.68-
Sep 25, 202421.7322.2821.7322.2822.11-
Sep 24, 202420.9820.9820.9820.9820.82-
Sep 23, 202421.2921.2921.1921.1921.02-
Sep 20, 202420.2721.2320.2721.2321.06-
Sep 19, 202420.3020.4320.3020.4320.27-
Sep 18, 202420.2820.3120.2820.3120.15-
Sep 17, 202419.9920.6619.9920.4920.33-
Sep 16, 202419.7420.1719.7220.0419.88-
Sep 13, 202419.1020.0719.1020.0719.91-
Sep 12, 202418.7219.2718.7219.1719.02-
Sep 11, 202418.3918.6718.3918.6718.52-
Sep 10, 202418.6318.6618.6318.6318.48-
Sep 9, 202418.8318.9718.8318.9318.79-
Sep 6, 202419.2819.2818.6518.7718.62-
Sep 5, 202419.7319.7319.4719.4719.32-
Sep 4, 202419.8019.8519.7719.7719.62-
Sep 3, 202420.9920.9920.9920.9920.83-
Sep 2, 202421.0321.0320.9720.9920.83-
Aug 30, 202421.0121.0121.0121.0120.85-
Aug 29, 202420.9821.2720.9821.1120.94-
Aug 28, 202420.6620.9420.6520.9420.78-
Aug 27, 202420.4820.8620.4120.7120.55-
Aug 26, 202420.8520.8620.6320.6320.47-
Aug 23, 202420.8420.8420.8120.8120.65-
Aug 22, 202420.6820.8520.6820.8520.69-
Aug 21, 202420.1620.9020.1620.9020.74-
Aug 20, 202420.6620.6620.6620.6620.50-
Aug 19, 202420.1520.9020.1520.7520.59-
Aug 16, 202419.9119.9119.9119.9119.75-
Aug 15, 2024 0.065812506 Dividend
Aug 15, 202419.6920.1519.6920.1519.99-
Aug 14, 202420.5820.5819.3319.7219.49-
Aug 13, 202420.4720.5620.4720.5620.32-
Aug 12, 202420.4220.5020.4220.5020.26-
Aug 9, 202420.1720.2020.1620.1919.96-
Aug 8, 202419.7719.7719.7719.7719.54-
Aug 7, 202419.5820.2219.5819.9119.67-
Aug 6, 202419.5319.8019.5319.7019.47-
Aug 5, 202419.9119.9118.9718.9718.75-
Aug 2, 202420.6520.6520.1520.2820.04-
Aug 1, 202420.4120.9620.4120.9620.72-
Jul 31, 202419.9120.4919.9120.4920.25-
Jul 30, 202420.1620.1619.8419.9819.74-
Jul 29, 202420.3820.4720.3820.4320.19-
Jul 26, 202420.0520.1920.0520.1919.96-
Jul 25, 202420.2220.2719.7520.2720.03200
Jul 24, 202420.3920.3920.3620.3620.12-
Jul 23, 202420.5220.6120.4220.5420.30-
Jul 22, 202421.0021.1920.7020.7020.46-
Jul 19, 202421.1421.1421.1421.1420.89-
Jul 18, 202421.5521.5521.4421.4421.19-
Jul 17, 202421.6621.7321.5221.5921.34-
Jul 16, 202421.4221.8221.4221.7621.51-
Jul 15, 202421.0021.6221.0021.6221.37-
Jul 12, 202420.8221.0620.7921.0620.82-
Jul 11, 202420.4720.8820.4620.8820.64-
Jul 10, 202421.1421.1920.5120.5620.32-
Jul 9, 202421.5421.5421.5421.5421.29-
Jul 8, 202421.3221.6221.3221.6221.37-
Jul 5, 202421.5221.5221.4221.4221.17-
Jul 4, 202421.5521.5521.5521.5521.30-
Jul 3, 202421.6921.9821.6921.9821.72-
Jul 2, 202422.0822.0822.0822.0821.82-
Jul 1, 202420.4420.6920.4420.6920.4527
Jun 28, 202420.0420.9220.0420.6520.41-
Jun 27, 202420.4020.4720.3920.4020.1630
Jun 26, 202420.1620.3020.1620.2920.05-
Jun 25, 202420.5820.5820.5720.5720.33-
Jun 24, 202420.2820.2820.2120.2119.98-
Jun 21, 202420.9821.0220.4620.4620.22-
Jun 20, 202420.9121.3020.8721.2721.02-
Jun 19, 202420.7720.8620.7720.8620.62-
Jun 18, 202420.9220.9220.9220.9220.68-
Jun 17, 202421.0821.0820.8620.8620.62-
Jun 14, 202421.3821.3821.3821.3821.13-
Jun 13, 202421.1121.3321.0021.2821.03-
Jun 12, 202421.1421.1421.1321.1320.88-
Jun 11, 202421.7521.7521.3421.3421.0928
Jun 10, 202421.8221.8721.8221.8721.62-
Jun 7, 202422.0222.0221.7921.7921.54-
Jun 6, 202421.5222.1221.5222.1221.86-
Jun 5, 202421.8821.8821.8421.8721.62-
Jun 4, 202423.1223.1223.0823.1222.85-
Jun 3, 202422.7322.8022.7322.8022.54-
May 31, 202421.7522.3521.6822.3522.09-
May 30, 202421.0221.0221.0221.0220.78-
May 29, 202421.6021.6021.4021.4021.15-
May 28, 202421.5021.7521.2821.6221.37-
May 27, 202421.5321.5521.5021.5521.30-
May 24, 202421.4021.6021.3821.6021.35-
May 23, 202421.6821.6821.3521.4321.18-
May 22, 202421.5622.0021.5221.5921.34277
May 21, 202421.1021.4821.1021.4721.22-
May 20, 202420.5620.5620.5620.5620.32-
May 17, 202420.6220.6620.6220.6620.42-
May 16, 202420.7520.8420.7520.8420.60-
May 15, 2024 0.065812506 Dividend
May 15, 202420.5720.9820.5620.9020.6650
May 14, 202420.5420.7720.5420.7720.45-
May 13, 202420.1820.6320.1620.5620.25-
May 10, 202420.5720.6020.5720.6020.2950
May 9, 202420.2320.2320.2320.2319.92-
May 8, 202420.2720.3520.2720.3520.04-
May 7, 202420.1620.1620.1620.1619.85-
May 6, 202420.3620.5020.3620.5020.19-
May 3, 202420.0420.2620.0420.1319.82-
May 2, 202419.8520.2919.8520.2919.98-
Apr 30, 202421.8121.8120.5220.5220.21-
Apr 29, 202421.9522.0021.8021.8021.47-
Apr 26, 202422.2022.2022.0322.0321.70-
Apr 25, 202421.7021.7021.7021.7021.37-
Apr 24, 202421.7721.8521.7521.7921.46-
Apr 23, 202422.2822.2821.8021.9021.57-
Apr 22, 202422.4822.4822.4822.4822.14-
Apr 19, 202422.3422.4322.3422.4322.09-
Apr 18, 202422.3922.8222.3822.5722.23-
Apr 17, 202422.2923.2222.2922.9722.62-