Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Peabody Energy Corp (PBE.MU)

Compare
14.34
-0.05
(-0.31%)
At close: February 21 at 5:26:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202514.6614.6614.3414.3414.34-
Feb 20, 202514.2314.3914.2314.3914.39-
Feb 19, 202514.9814.9814.5614.5614.56-
Feb 18, 202515.4315.4315.2515.2515.25-
Feb 17, 202515.5715.6015.5715.6015.60-
Feb 14, 202515.9915.9915.5415.5415.54-
Feb 13, 202516.0016.0015.9315.9315.93-
Feb 12, 202516.5616.5616.4216.4216.42-
Feb 11, 202516.0717.1016.0717.1017.10-
Feb 10, 202515.3516.1115.3516.1116.11-
Feb 7, 202515.7115.7115.2815.2815.28-
Feb 6, 202517.5417.5416.7616.7616.76-
Feb 5, 202517.3417.3817.3417.3817.38-
Feb 4, 202517.1917.1917.0617.0617.06-
Feb 3, 202517.3317.4017.3317.4017.40-
Jan 31, 202517.5817.5817.5817.5817.58-
Jan 30, 202517.4417.5917.4417.5917.59-
Jan 29, 202517.1817.5617.1817.5617.56-
Jan 28, 202517.4817.4817.4317.4317.43-
Jan 27, 202518.2218.2217.8317.8317.83-
Jan 24, 202518.4918.4918.0818.0818.08-
Jan 23, 202518.1618.4218.1618.4218.42-
Jan 22, 202518.8218.8218.4218.4218.42-
Jan 21, 202518.8518.8518.5318.5318.53-
Jan 20, 202518.8118.8118.5018.5018.50-
Jan 17, 202518.4418.6018.4418.6018.60-
Jan 16, 202518.0318.2318.0318.2318.23-
Jan 15, 202517.9118.0817.9118.0818.08-
Jan 14, 202518.2818.2818.0318.0318.03-
Jan 13, 202517.4417.6517.4417.6517.65-
Jan 10, 202517.9817.9817.7917.7917.79-
Jan 9, 202518.2918.3118.2918.3118.31-
Jan 8, 202518.5318.5318.5118.5118.51-
Jan 7, 202518.7318.7318.4318.4318.43-
Jan 6, 202519.4719.4719.4219.4219.42-
Jan 3, 202520.1920.1919.5019.5019.50-
Jan 2, 202520.0920.1720.0920.1720.17-
Dec 30, 202418.8918.8918.7518.7518.75-
Dec 27, 202418.8818.9718.8818.9718.97-
Dec 23, 202419.6519.6519.4219.4219.42-
Dec 20, 202420.6220.6220.5620.5620.56-
Dec 19, 202420.4220.8420.4220.8420.84-
Dec 18, 202420.3320.7620.3320.7620.76-
Dec 17, 202420.2820.2819.9819.9819.98-
Dec 16, 202420.7720.7720.6520.6520.65-
Dec 13, 202421.1521.1520.8520.8520.85-
Dec 12, 202420.8020.9220.8020.9220.92-
Dec 11, 202421.0621.1121.0621.1121.11-
Dec 10, 202421.0921.2421.0921.2421.24-
Dec 9, 202421.0721.5821.0721.5821.58-
Dec 6, 202421.6421.6421.2921.2921.29-
Dec 5, 202421.7921.7921.4621.4621.46-
Dec 4, 202422.2822.2821.9721.9721.97-
Dec 3, 202422.3222.5422.3222.5422.54-
Dec 2, 202422.5322.5322.2222.2222.22-
Nov 29, 202423.0823.0822.5822.5822.58-
Nov 28, 202422.8523.1122.8523.1123.11-
Nov 27, 202422.8523.3522.8523.3523.35-
Nov 26, 202424.6324.6323.9523.9523.95-
Nov 25, 202426.3126.3125.0925.0925.091,000
Nov 22, 202426.5626.5626.4526.4526.45-
Nov 21, 202425.0626.3925.0626.3926.39-
Nov 20, 202424.9625.4424.9625.4425.44-
Nov 19, 202424.8424.8424.7924.7924.79-
Nov 18, 202425.3825.3825.2125.2125.21-
Nov 15, 202425.3425.6125.3425.6125.61-
Nov 14, 2024 0.07 Dividend
Nov 14, 202425.9325.9325.6525.6525.65-
Nov 13, 202425.2825.8125.2825.8125.73-
Nov 12, 202426.3426.3426.2626.2626.18-
Nov 11, 202426.6226.6226.4126.4126.33-
Nov 8, 202426.7726.8126.7726.8126.73-
Nov 7, 202427.5827.5826.8826.8826.80-
Nov 6, 202426.0127.4126.0127.4127.33-
Nov 5, 202424.0624.9624.0624.9624.89-
Nov 4, 202424.1324.4624.1324.4624.39-
Nov 1, 202424.0324.5924.0324.5924.52-
Oct 31, 202422.5524.8422.5524.8424.77-
Oct 30, 202422.9022.9022.8422.8422.77-
Oct 29, 202423.1123.1123.0623.0622.99-
Oct 28, 202422.5222.9322.5222.9322.8650
Oct 25, 202422.4222.7222.4222.7222.65-
Oct 24, 202422.3622.4222.3622.4222.35-
Oct 23, 202422.7022.7522.7022.7522.68-
Oct 22, 202422.6822.9822.6822.9822.91-
Oct 21, 202422.7622.7622.6322.6322.56-
Oct 18, 202423.1623.1623.0423.0422.97-
Oct 17, 202423.5923.5923.2523.2523.18-
Oct 16, 202423.0723.6023.0723.6023.53-
Oct 15, 202424.4024.4024.2124.2124.14-
Oct 14, 202424.6624.6624.4524.4524.38-
Oct 11, 202424.2424.5424.2424.5424.47-
Oct 10, 202423.3523.8923.3523.8923.82-
Oct 9, 202423.2923.5123.2923.5123.44-
Oct 8, 202423.8323.8323.3523.3523.28-
Oct 7, 202423.7724.1223.7724.1224.05-
Oct 4, 202423.4023.7723.4023.7723.70-
Oct 3, 202423.3023.4123.3023.4123.34-
Oct 2, 202423.5524.0023.5523.7923.72250
Oct 1, 202423.6323.6323.6323.6323.56-
Sep 30, 202423.1123.5623.1123.5623.49-
Sep 27, 202422.9723.5522.9723.5523.48-
Sep 26, 202422.3322.3322.3322.3322.27-
Sep 25, 202421.7522.3821.7522.3822.31-
Sep 24, 202420.9822.1420.9822.1422.08-
Sep 23, 202421.3021.3021.2321.2321.17-
Sep 20, 202420.2721.0620.2721.0621.00-
Sep 19, 202420.3020.3420.3020.3420.28-
Sep 18, 202420.2720.2720.2620.2620.20-
Sep 17, 202419.9820.7019.9820.7020.64-
Sep 16, 202419.7420.0219.7420.0219.96-
Sep 13, 202419.1020.0519.1020.0519.99-
Sep 12, 202418.7219.1818.7219.1819.13-
Sep 11, 202418.4018.4218.4018.4218.36-
Sep 10, 202418.6318.9518.6318.9518.90-
Sep 9, 202418.8418.8418.8418.8418.79-
Sep 6, 202419.2719.2718.7718.7718.72-
Sep 5, 202419.7319.7319.5319.5319.47-
Sep 4, 202419.8019.9819.8019.9819.92-
Sep 3, 202420.9920.9920.3720.3720.31-
Sep 2, 202421.0321.0321.0021.0020.94-
Aug 30, 202421.0021.2221.0021.2221.16-
Aug 29, 202420.9821.2420.9821.2421.18-
Aug 28, 202420.6820.6820.5820.5820.52-
Aug 27, 202420.4920.5520.4920.5520.49-
Aug 26, 202420.8420.8420.7420.7420.68-
Aug 23, 202420.8420.8420.8120.8120.75-
Aug 22, 202420.6920.6920.6920.6920.63-
Aug 21, 202420.1620.1620.1620.1620.10-
Aug 20, 202420.6620.6620.6620.6620.60-
Aug 19, 202420.1620.1620.1620.1620.10-
Aug 16, 202419.9019.9019.9019.9019.84-
Aug 15, 2024 0.07 Dividend
Aug 15, 202419.6919.6919.6919.6919.64-
Aug 14, 202420.5820.5820.5820.5820.45-
Aug 13, 202420.4720.4720.4720.4720.34-
Aug 12, 202420.4220.4220.4220.4220.29-
Aug 9, 202420.1720.1720.1720.1720.04-
Aug 8, 202419.7619.7619.7619.7619.63-
Aug 7, 202419.5919.5919.5919.5919.46-
Aug 6, 202419.5219.5219.5219.5219.40-
Aug 5, 202419.9119.9119.9119.9119.78-
Aug 2, 202420.6520.6520.6520.6520.51-
Aug 1, 202420.4120.4120.4120.4120.28-
Jul 31, 202419.9119.9119.9119.9119.78-
Jul 30, 202420.1520.1520.1520.1520.02-
Jul 29, 202420.3920.3920.3620.3620.23-
Jul 26, 202420.0420.0420.0420.0419.91-
Jul 25, 202420.2320.2319.7819.7819.65250
Jul 24, 202420.3820.3820.3820.3820.25-
Jul 23, 202420.5220.5220.5220.5220.39-
Jul 22, 202421.0121.0121.0121.0120.87-
Jul 19, 202421.1421.1421.1421.1421.00-
Jul 18, 202421.5621.5621.5621.5621.42-
Jul 17, 202421.6621.6621.6621.6621.52-
Jul 16, 202421.4321.4321.4321.4321.29-
Jul 15, 202420.9920.9920.9920.9920.85-
Jul 12, 202420.8220.8220.8220.8220.68-
Jul 11, 202420.4720.4720.4720.4720.34-
Jul 10, 202421.1421.1421.1421.1421.00-
Jul 9, 202421.5421.5421.5421.5421.40-
Jul 8, 202421.3121.3121.3121.3121.17-
Jul 5, 202421.5221.5221.5221.5221.38-
Jul 4, 202421.5521.5521.5521.5521.41-
Jul 3, 202421.6921.6921.6921.6921.55-
Jul 2, 202422.0922.0922.0922.0921.95-
Jul 1, 202420.4520.4520.4520.4520.32-
Jun 28, 202420.0420.0420.0420.0419.91-
Jun 27, 202420.3920.3920.3920.3920.26-
Jun 26, 202420.1620.1620.1620.1620.03-
Jun 25, 202420.5820.5820.5820.5820.45-
Jun 24, 202420.2820.5020.2820.5020.37240
Jun 21, 202420.9820.9820.9820.9820.84-
Jun 20, 202420.9120.9120.9120.9120.77-
Jun 19, 202420.7820.7820.7820.7820.64-
Jun 18, 202420.9220.9220.9220.9220.78-
Jun 17, 202421.0721.0721.0721.0720.93-
Jun 14, 202421.3821.3821.3821.3821.24-
Jun 13, 202421.1121.1121.1121.1120.97-
Jun 12, 202421.1521.1521.1521.1521.01-
Jun 11, 202421.7521.7521.7521.7521.61-
Jun 10, 202421.8421.8421.8421.8421.70-
Jun 7, 202422.0222.0222.0222.0221.88-
Jun 6, 202421.5221.5221.5221.5221.38-
Jun 5, 202421.8821.8821.8821.8821.74-
Jun 4, 202423.1323.1323.1323.1322.98-
Jun 3, 202422.7322.7322.7322.7322.58-
May 31, 202421.7521.7521.7521.7521.61-
May 30, 202421.0121.0121.0121.0120.87-
May 29, 202421.5821.5821.5821.5821.44-
May 28, 202421.5021.5021.5021.5021.36-
May 27, 202421.5321.5321.5321.5321.39-
May 24, 202421.4021.4021.4021.4021.26-
May 23, 202421.6821.6821.6821.6821.54-
May 22, 202421.5621.5621.5621.5621.42-
May 21, 202421.1021.1021.1021.1020.96-
May 20, 202420.5720.5720.5720.5720.44-
May 17, 202420.6220.6220.6220.6220.49-
May 16, 202420.7620.7620.7620.7620.62-
May 15, 2024 0.07 Dividend
May 15, 202420.5720.5720.5720.5720.44-
May 14, 202420.5420.5420.5420.5420.33-
May 13, 202420.1820.1820.1820.1819.97-
May 10, 202420.5720.5720.5720.5720.36-
May 9, 202420.2420.2420.2420.2420.03-
May 8, 202420.2720.2720.2720.2720.06-
May 7, 202420.1620.1620.1620.1619.96-
May 6, 202420.3620.3620.3620.3620.15-
May 3, 202420.0520.0520.0520.0519.85-
May 2, 202419.8619.8619.8619.8619.66-
Apr 30, 202421.8121.8121.8121.8121.59-
Apr 29, 202421.9621.9621.9621.9621.74-
Apr 26, 202422.2022.2022.2022.2021.97-
Apr 25, 202421.7021.7021.7021.7021.48-
Apr 24, 202421.7821.7821.7821.7821.56-
Apr 23, 202422.2722.2722.2722.2722.04-
Apr 22, 202422.4722.4722.4722.4722.24-
Apr 19, 202422.3122.3122.3122.3122.08-
Apr 18, 202422.3922.3922.3922.3922.16-
Apr 17, 202422.3022.3022.3022.3022.07-
Apr 16, 202421.5521.5521.5521.5521.33-
Apr 15, 202421.5921.5921.5921.5921.37-
Apr 12, 202421.8021.8021.8021.8021.58-
Apr 11, 202421.7921.7921.7921.7921.57-
Apr 10, 202421.4921.4921.4921.4921.27-
Apr 9, 202421.3221.3221.3221.3221.10-
Apr 8, 202421.5121.5121.5121.5121.29-
Apr 5, 202421.4121.4121.4121.4121.19-
Apr 4, 202422.0122.0122.0122.0121.79-
Apr 3, 202422.3422.3422.3422.3422.11-
Apr 2, 202422.4122.4122.4122.4122.18-
Mar 28, 202422.3722.3722.3722.3722.14-
Mar 27, 202421.6521.6521.6521.6521.43-
Mar 26, 202421.9421.9421.9421.9421.72-
Mar 25, 202422.2322.2322.2322.2322.00-
Mar 22, 202422.4922.4922.4922.4922.26-
Mar 21, 202422.2722.2722.2722.2722.04-
Mar 20, 202422.3422.3422.3422.3422.11-
Mar 19, 202422.2622.2622.2622.2622.03-
Mar 18, 202421.9421.9421.9421.9421.72-
Mar 15, 202422.5822.5822.5822.5822.35-
Mar 14, 202422.9122.9122.9122.9122.68-
Mar 13, 202423.0023.0023.0023.0022.77-
Mar 12, 202423.7623.7623.7623.7623.52-
Mar 11, 202424.6424.6424.6424.6424.39-
Mar 8, 202424.3124.3124.3124.3124.06-
Mar 7, 202423.7823.7823.7823.7823.54-
Mar 6, 202423.3623.3623.3623.3623.12-
Mar 5, 202423.0723.0723.0723.0722.84-
Mar 4, 202422.8822.8822.8822.8822.65-
Mar 1, 202422.7822.7822.7822.7822.55-
Feb 29, 202422.6322.6322.6322.6322.40-
Feb 28, 202422.9822.9822.9822.9822.75-
Feb 27, 202422.0122.0122.0122.0121.79-
Feb 26, 202422.6722.6722.6722.6722.44-
Feb 23, 202422.8322.8322.8322.8322.60-
Feb 22, 202422.6822.6822.6822.6822.45-
Feb 21, 2024 0.07 Dividend
Feb 21, 202421.8221.8221.8221.8221.60-