Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Peabody Energy Corp (PBE.BE)

Compare
11.31
+0.64
+(5.95%)
At close: April 17 at 9:48:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.7711.3110.7711.3111.31-
Apr 16, 202510.5711.1310.4710.6710.67-
Apr 15, 202510.5210.9710.5210.9710.97-
Apr 14, 202511.2411.4410.2510.5710.57-
Apr 11, 202510.1911.269.6811.2611.26-
Apr 10, 202510.8010.989.949.949.94-
Apr 9, 202512.1012.1710.0511.5811.58-
Apr 8, 20259.5410.859.5410.1610.16-
Apr 7, 20259.419.529.019.339.33-
Apr 4, 202510.7410.829.439.519.51-
Apr 3, 202511.6511.6910.8110.8110.81-
Apr 2, 202512.6412.6412.0512.3012.30-
Apr 1, 202512.5512.7312.3912.4812.48-
Mar 31, 202512.6512.6512.1912.4512.45-
Mar 28, 202513.3413.3512.4812.6312.63-
Mar 27, 202513.0713.3112.7813.3113.31-
Mar 26, 202513.4013.4612.9012.9412.94-
Mar 25, 202513.4213.7413.3513.4813.48-
Mar 24, 202512.9613.6012.9613.6013.60-
Mar 21, 202512.8513.0512.6313.0513.05-
Mar 20, 202512.8912.9812.5312.9812.98-
Mar 19, 202513.0613.1312.6812.7812.78-
Mar 18, 202513.1213.1212.6612.8612.86-
Mar 17, 202512.1612.2812.0512.1312.13-
Mar 14, 202512.0312.3411.9912.3412.34-
Mar 13, 202511.4811.9811.4511.9811.98-
Mar 12, 202512.7612.9111.6111.6111.61-
Mar 11, 202511.8112.4711.7412.4212.42-
Mar 10, 202511.4812.0311.3012.0312.03-
Mar 7, 202511.8811.8911.5511.5511.55-
Mar 6, 202511.7611.8511.3511.8511.85-
Mar 5, 202512.1812.1811.5111.8411.84-
Mar 4, 202512.4912.4912.0112.1312.13-
Mar 3, 202513.3613.5312.0512.4912.49-
Feb 28, 202513.2313.3512.9813.3513.35-
Feb 27, 202513.5413.5613.1813.2713.27-
Feb 26, 202513.9013.9313.4713.4713.47-
Feb 25, 202514.2714.3113.6813.7713.77-
Feb 24, 202514.0014.3114.0014.3114.31-
Feb 21, 202514.7714.8214.0514.0514.05-
Feb 20, 202514.3314.7614.3214.6414.64-
Feb 19, 2025 0.065812506 Dividend
Feb 19, 202515.1015.1714.3314.3514.35-
Feb 18, 202515.4415.6615.0515.2215.14-
Feb 17, 202515.6815.7215.4415.4515.37-
Feb 14, 202516.1016.4715.5215.5215.45-
Feb 13, 202516.1116.3415.9816.3416.26-
Feb 12, 202516.6816.7616.1116.1916.11-
Feb 11, 202516.2017.1416.1816.6116.53-
Feb 10, 202515.4716.3015.4516.2516.17-
Feb 7, 202515.8316.0515.4215.4315.35-
Feb 6, 202517.6717.7215.7715.7715.69-
Feb 5, 202517.4817.4817.2017.2017.12-
Feb 4, 202517.3217.5916.2517.5917.50-
Feb 3, 202517.5117.7317.0717.0716.99-
Jan 31, 202517.7117.8017.4417.4417.36-
Jan 30, 202517.5817.6517.4217.5217.44-
Jan 29, 202517.3117.7017.3117.4617.37-
Jan 28, 202517.6017.7017.3317.3317.25-
Jan 27, 202518.3318.3317.5817.5817.49-
Jan 24, 202518.6418.6518.1018.3918.29-
Jan 23, 202518.3019.3218.2918.4618.37-
Jan 22, 202518.9418.9818.3218.3218.22-
Jan 21, 202519.3819.3818.5318.7118.62-
Jan 20, 202518.8418.8418.5918.5918.50-
Jan 17, 202518.5818.8518.3818.7818.69-
Jan 16, 202518.1718.3517.8918.3518.26-
Jan 15, 202518.0318.1717.9018.1718.08-
Jan 14, 202518.4018.4817.9117.9617.87-
Jan 13, 202517.5818.3417.5218.3418.25-
Jan 10, 202518.1318.6517.4917.4917.40-
Jan 9, 202518.4318.4518.1718.1718.09-
Jan 8, 202518.6718.7518.1818.3518.26-
Jan 7, 202518.8718.9518.4718.6418.54-
Jan 6, 202519.6319.8218.8018.8018.70-
Jan 3, 202520.3420.3419.5819.5819.49-
Jan 2, 202520.2420.5420.2120.3220.22-
Dec 30, 202419.0219.2419.0219.2419.15-
Dec 27, 202419.0119.1518.9319.0818.98-
Dec 23, 202419.7819.8519.4319.5319.44-
Dec 20, 202420.7720.8319.8119.8119.71-
Dec 19, 202420.5621.0020.5120.8020.70-
Dec 18, 202420.4820.9020.4420.4420.34-
Dec 17, 202420.4320.5519.9520.3320.23-
Dec 16, 202420.9321.5220.4220.4220.32-
Dec 13, 202421.2921.3420.8820.8820.78-
Dec 12, 202420.9621.3220.8121.3221.21-
Dec 11, 202421.2121.2821.0821.1721.07-
Dec 10, 202421.2421.4021.1521.2421.14-
Dec 9, 202421.2121.9821.2121.3421.23-
Dec 6, 202421.7921.8621.0721.0720.97-
Dec 5, 202421.9122.1121.4621.7221.61-
Dec 4, 202422.4522.5721.9121.9121.80-
Dec 3, 202422.4722.5922.3422.3922.28-
Dec 2, 202422.6722.8422.2522.4222.31-
Nov 29, 202423.2323.2922.4622.6222.51-
Nov 28, 202423.0123.2923.0123.2823.17200
Nov 27, 202423.0223.4322.9323.2123.10-
Nov 26, 202424.7325.0123.0623.0622.95-
Nov 25, 202426.4126.4224.0324.6624.54-
Nov 22, 202426.7526.9726.2526.2526.12-
Nov 21, 202425.2226.9225.1226.7926.66-
Nov 20, 202425.1325.5925.1325.2125.09-
Nov 19, 202425.0225.2024.8525.0524.93-
Nov 18, 202425.3725.5224.8325.0724.95-
Nov 15, 202425.5225.9125.4225.4725.34-
Nov 14, 2024 0.065812506 Dividend
Nov 14, 202426.1226.6625.6325.6825.55-
Nov 13, 202425.4826.0625.2626.0625.86-
Nov 12, 202426.5026.5325.3825.3825.18-
Nov 11, 202426.8127.0426.1726.4326.22-
Nov 8, 202426.9626.9626.5226.6426.43-
Nov 7, 202427.7527.7526.6426.7926.58-
Nov 6, 202426.1027.7925.8927.7827.56-
Nov 5, 202424.2324.9824.1724.7824.59-
Nov 4, 202424.3024.7324.0724.4024.21-
Nov 1, 202424.1324.7024.1324.4424.25-
Oct 31, 202422.6724.8522.6724.1223.93-
Oct 30, 202423.0323.3222.7322.7322.55-
Oct 29, 202423.2023.2323.0123.0522.87-
Oct 28, 202422.7023.2122.5523.2123.03-
Oct 25, 202422.6222.8922.6022.6122.43-
Oct 24, 202422.5122.6822.3222.6422.46-
Oct 23, 202422.8623.0322.5622.5922.41-
Oct 22, 202422.8523.1222.7522.9922.81-
Oct 21, 202422.9322.9822.6422.9622.78-
Oct 18, 202423.3323.5722.9822.9822.80-
Oct 17, 202423.7723.7923.2923.3723.19-
Oct 16, 202423.2423.7123.2423.6023.42-
Oct 15, 202424.5824.5923.5423.5423.36-
Oct 14, 202424.8224.8224.5224.5424.35-
Oct 11, 202424.4224.8124.3624.8124.62-
Oct 10, 202423.5224.3823.4424.3824.19-
Oct 9, 202423.4623.6023.1423.5423.36-
Oct 8, 202424.0024.0023.1423.5223.34-
Oct 7, 202423.8824.4023.8624.0123.82-
Oct 4, 202423.5824.0023.5723.8723.68-
Oct 3, 202423.4723.5323.2523.5223.34-
Oct 2, 202423.7124.2623.3923.4023.22-
Oct 1, 202423.8123.9223.6223.8523.66-
Sep 30, 202423.2723.7923.1923.7423.55-
Sep 27, 202423.1323.6723.0323.2623.08-
Sep 26, 202422.4723.0522.4722.8822.70-
Sep 25, 202421.9022.4021.7822.2622.09-
Sep 24, 202421.1322.2221.1322.2222.05-
Sep 23, 202421.4621.6821.1121.1621.00-
Sep 20, 202420.4121.5220.4121.1721.01-
Sep 19, 202420.4620.8920.2920.3620.20-
Sep 18, 202420.4020.6020.2520.4020.24-
Sep 17, 202420.1220.7320.1220.6120.45-
Sep 16, 202419.8920.4719.8519.9919.83-
Sep 13, 202419.2520.1619.2420.1219.96-
Sep 12, 202418.8519.3418.8519.2619.11-
Sep 11, 202418.5218.6118.3618.5518.41-
Sep 10, 202418.7719.0118.7218.7318.58-
Sep 9, 202418.9819.1118.9218.9818.83-
Sep 6, 202419.4219.4918.6818.6818.53-
Sep 5, 202419.8619.9119.5119.6419.49-
Sep 4, 202419.9420.0919.8219.8219.66-
Sep 3, 202421.1421.1520.0320.0319.87-
Sep 2, 202421.1821.1821.1021.1520.99-
Aug 30, 202421.1621.2921.0921.1020.94-
Aug 29, 202421.1321.3721.1321.2121.04-
Aug 28, 202420.8120.9220.6020.7320.57-
Aug 27, 202420.6420.7820.4120.6220.46-
Aug 26, 202420.9921.0720.7720.7820.62-
Aug 23, 202420.9921.1020.7320.8620.70-
Aug 22, 202420.8321.0120.6521.0120.85-
Aug 21, 202420.3121.5020.3020.6920.53-
Aug 20, 202420.8120.8220.2820.3820.22-
Aug 19, 202420.2921.1220.2921.0120.85-
Aug 16, 202420.0420.4419.9320.4420.28-
Aug 15, 2024 0.065812506 Dividend
Aug 15, 202419.8420.1719.8420.1519.99-
Aug 14, 202420.7220.7319.4419.7019.47-
Aug 13, 202420.6220.6720.4120.6120.37-
Aug 12, 202420.5720.7120.4520.6120.37-
Aug 9, 202420.3120.5820.2420.5820.34-
Aug 8, 202419.9220.5019.8620.2420.01-
Aug 7, 202419.7420.2519.7019.9719.74-
Aug 6, 202419.5419.8819.5019.6719.45-
Aug 5, 202420.0220.0218.6319.4819.25-
Aug 2, 202420.8020.8420.1220.2520.02-
Aug 1, 202420.5622.1620.5520.6320.39-
Jul 31, 202420.0020.2920.0020.2920.06-
Jul 30, 202420.2920.3220.0020.0119.78-
Jul 29, 202420.5320.6220.1520.2320.00-
Jul 26, 202420.2120.3720.1120.3120.08-
Jul 25, 202420.3420.3919.4620.2820.05-
Jul 24, 202420.5420.6020.3920.4520.21-
Jul 23, 202420.6720.8520.4320.4720.23-
Jul 22, 202421.1621.3420.7020.7320.49-
Jul 19, 202421.2921.2920.8321.0920.85-
Jul 18, 202421.7221.7521.2721.2721.02-
Jul 17, 202421.8321.9721.5521.6721.42-
Jul 16, 202421.5921.8721.0821.8721.62-
Jul 15, 202421.1421.8521.1421.7521.50-
Jul 12, 202420.9621.0920.7021.0920.85-
Jul 11, 202420.6220.8620.5220.8620.62-
Jul 10, 202421.3021.3420.6020.6020.36-
Jul 9, 202421.6921.7121.4721.4721.22-
Jul 8, 202421.4621.9621.3621.6321.38-
Jul 5, 202421.6121.6821.3521.3521.10-
Jul 4, 202421.6521.6921.6221.6221.37-
Jul 3, 202421.8421.9821.6621.6621.41-
Jul 2, 202422.2422.2421.7221.8021.55-
Jul 1, 202420.8222.2420.8222.1721.91-
Jun 28, 202420.1821.0120.1820.6620.42-
Jun 27, 202420.5320.6420.1620.1819.95-
Jun 26, 202420.3020.5120.2820.3820.14-
Jun 25, 202420.7420.7420.2920.3620.12-
Jun 24, 202420.4220.8720.3220.7820.54-
Jun 21, 202421.1321.1820.7220.7620.52-
Jun 20, 202421.0521.3820.8421.1920.94-
Jun 19, 202420.9221.0120.9021.0120.77-
Jun 18, 202421.0821.0820.8320.9120.67-
Jun 17, 202421.2121.2720.9021.1320.89-
Jun 14, 202421.5321.6121.3621.3621.11-
Jun 13, 202421.2621.3321.0421.3221.07-
Jun 12, 202421.2921.4921.1721.2521.00-
Jun 11, 202421.8922.0521.3221.3221.07-
Jun 10, 202421.9821.9821.4721.8821.63-
Jun 7, 202422.1822.1821.7321.8821.63-
Jun 6, 202421.4422.1821.4422.1721.91-
Jun 5, 202422.0322.1021.7021.8121.56-
Jun 4, 202423.3023.3022.0022.0121.76-
Jun 3, 202422.8923.6422.8923.3923.12-
May 31, 202421.9322.6021.8422.6022.34-
May 30, 202421.1721.8321.1721.8321.58-
May 29, 202421.7621.7621.4721.4821.23-
May 28, 202421.6521.9221.0521.8321.58-
May 27, 202421.6821.7021.6421.7021.45-
May 24, 202421.5621.7821.4721.6421.39-
May 23, 202421.8221.8421.4221.4321.18-
May 22, 202421.7221.9221.5221.8421.59-
May 21, 202421.2521.7321.2321.6221.37-
May 20, 202420.7221.3620.7121.3321.08-
May 17, 202420.7720.8020.4920.6520.41-
May 16, 202420.9220.9820.8020.8820.64-
May 15, 2024 0.065812506 Dividend
May 15, 202420.7221.0320.7020.9720.73-
May 14, 202420.6920.9620.5220.8520.53-
May 13, 202420.3220.7420.3020.6320.32-
May 10, 202420.7220.7420.3920.3920.08-
May 9, 202420.3820.5220.3120.4420.13-
May 8, 202420.4120.5120.2620.3220.01-
May 7, 202420.3120.7020.2220.6620.35-
May 6, 202420.3620.5920.3620.4820.17-
May 3, 202420.1820.4619.9020.4320.12-
May 2, 202420.0020.8319.9820.3720.06-
Apr 30, 202421.9521.9821.1021.1020.78-
Apr 29, 202422.1122.1521.9321.9921.66-
Apr 26, 202422.3422.3421.9822.1721.83-
Apr 25, 202421.8422.0821.7322.0821.75-
Apr 24, 202421.9321.9421.7121.8621.53-
Apr 23, 202422.4222.5721.8021.8721.54-
Apr 22, 202422.5022.6022.3622.6022.26-
Apr 19, 202422.5122.6822.4422.5622.22-
Apr 18, 202422.5522.9422.5322.6522.31-
Apr 17, 202422.4623.2522.4122.9522.60-