OPR - Delayed Quote USD
PBA Feb 2025 40.000 call (PBA250221C00040000)
0.1000
0.0000
(0.00%)
As of January 22 at 12:15:49 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 12 |
Jan 21, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 486 |
Jan 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3 |
Jan 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
Jan 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
Jan 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 8, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 11 |
Jan 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
Jan 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
Dec 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22 |
Dec 30, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 16 |
Dec 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4 |
Dec 24, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 12 |
Dec 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
Dec 20, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 47 |
Dec 18, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5 |
Dec 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12 |
Dec 16, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 3 |
Dec 12, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 6 |
Dec 3, 2024 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 30 |
Dec 2, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5 |
Nov 12, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 14 |
Nov 8, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
Nov 6, 2024 | 2.0000 | 2.0000 | 1.8200 | 1.8700 | 1.8700 | 8 |
Nov 5, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
Oct 29, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
Oct 24, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3 |
Oct 21, 2024 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | 3.9000 | 53 |
Oct 11, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1 |
Oct 10, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 1 |
Oct 9, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
Oct 7, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2 |
Oct 4, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1 |
Oct 1, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 63 |
Sep 18, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
Sep 17, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 5 |
Sep 16, 2024 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | - |
Sep 10, 2024 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | 2.0000 | - |
Sep 9, 2024 | 2.3500 | 2.3500 | 2.3300 | 2.3500 | 2.3500 | 2 |
Sep 4, 2024 | 2.0500 | 2.2700 | 2.0500 | 2.2700 | 2.2700 | 19 |
Aug 27, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 3 |
Aug 26, 2024 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 6 |
Aug 23, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 23 |
Aug 20, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
Aug 19, 2024 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 13 |
Aug 14, 2024 | 1.2500 | 1.2500 | 1.0200 | 1.0200 | 1.0200 | 2 |
Aug 8, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |
Aug 5, 2024 | 1.5500 | 1.5500 | 0.4500 | 0.4500 | 0.4500 | 2 |
Aug 2, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 2 |
Aug 1, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Jul 31, 2024 | 1.3500 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 75 |
Jul 25, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
Jul 24, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1 |
Jul 22, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 68 |
Jul 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 7 |
Jul 18, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
Jul 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
Jul 11, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Jul 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
Jul 8, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2 |
Jul 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
Jul 2, 2024 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 2 |
Jun 27, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 13 |
Jun 25, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |