OPR - Delayed Quote USD

PBA Feb 2025 40.000 call (PBA250221C00040000)

0.1000
0.0000
(0.00%)
As of January 22 at 12:15:49 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.13000.13000.10000.10000.100012
Jan 21, 20250.15000.15000.10000.10000.1000486
Jan 16, 20250.07000.07000.07000.07000.07003
Jan 15, 20250.08000.08000.08000.08000.08001
Jan 13, 20250.10000.10000.10000.10000.10002
Jan 10, 20250.10000.10000.10000.10000.1000-
Jan 8, 20250.15000.15000.10000.15000.150011
Jan 6, 20250.10000.10000.10000.10000.10001
Jan 2, 20250.20000.20000.20000.20000.20001
Dec 31, 20240.15000.15000.15000.15000.150022
Dec 30, 20240.15000.20000.15000.20000.200016
Dec 26, 20240.24000.24000.24000.24000.24004
Dec 24, 20240.19000.19000.16000.16000.160012
Dec 23, 20240.25000.25000.25000.25000.25003
Dec 20, 20240.20000.20000.18000.20000.200047
Dec 18, 20240.33000.33000.33000.33000.33005
Dec 17, 20240.39000.39000.39000.39000.390012
Dec 16, 20240.40000.50000.40000.50000.50003
Dec 12, 20240.60000.70000.60000.70000.70006
Dec 3, 20241.50001.50001.30001.30001.300030
Dec 2, 20241.50001.50001.50001.50001.50005
Nov 12, 20242.25002.25002.25002.25002.250014
Nov 8, 20242.05002.05002.05002.05002.05002
Nov 6, 20242.00002.00001.82001.87001.87008
Nov 5, 20243.20003.20003.20003.20003.20001
Oct 29, 20242.65002.65002.65002.65002.65001
Oct 24, 20243.51003.51003.51003.51003.51003
Oct 21, 20243.70003.90003.70003.90003.900053
Oct 11, 20243.78003.78003.78003.78003.78001
Oct 10, 20243.57003.57003.57003.57003.57001
Oct 9, 20243.35003.35003.35003.35003.35001
Oct 7, 20243.65003.65003.65003.65003.65002
Oct 4, 20243.75003.75003.75003.75003.75001
Oct 1, 20243.10003.10003.00003.00003.000063
Sep 18, 20242.20002.20002.20002.20002.20001
Sep 17, 20242.39002.39002.39002.39002.39005
Sep 16, 20242.40002.40002.32002.32002.3200-
Sep 10, 20242.21002.21002.00002.00002.0000-
Sep 9, 20242.35002.35002.33002.35002.35002
Sep 4, 20242.05002.27002.05002.27002.270019
Aug 27, 20241.80001.80001.80001.80001.80003
Aug 26, 20241.95002.00001.95002.00002.00006
Aug 23, 20241.56001.56001.56001.56001.560023
Aug 20, 20241.10001.10001.10001.10001.100010
Aug 19, 20241.14001.14001.10001.10001.100013
Aug 14, 20241.25001.25001.02001.02001.02002
Aug 8, 20241.50001.50001.50001.50001.500010
Aug 5, 20241.55001.55000.45000.45000.45002
Aug 2, 20241.22001.22001.22001.22001.22002
Aug 1, 20241.28001.28001.28001.28001.2800-
Jul 31, 20241.35001.40001.30001.30001.300075
Jul 25, 20241.15001.15001.15001.15001.15001
Jul 24, 20241.21001.21001.21001.21001.21001
Jul 22, 20241.15001.20001.15001.20001.200068
Jul 19, 20241.10001.10001.10001.10001.10007
Jul 18, 20240.95000.95000.95000.95000.95001
Jul 16, 20240.90000.90000.90000.90000.90003
Jul 11, 20240.98000.98000.98000.98000.9800-
Jul 9, 20240.80000.80000.80000.80000.80003
Jul 8, 20240.97000.97000.97000.97000.97002
Jul 5, 20240.85000.85000.85000.85000.85002
Jul 2, 20241.00001.00000.92000.92000.92002
Jun 27, 20240.85000.85000.85000.85000.850013
Jun 25, 20240.66000.66000.66000.66000.66001